Italia markets close in 5 hours 13 minutes
FTSE MIB
34.757,75 +265,34 (+0,77%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,79 -0,20 (-0,26%) Bitcoin EUR
63.788,77 +1.477,65 (+2,37%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00065000 | 2024-04-15 9:52AM EDT | 2024-06-21 | 65.37 | 52.10 | 55.45 | 0.00 | - | 1 | 137 | 327.51% |
| DDOG240920C00065000 | 2024-03-14 12:34PM EDT | 2024-09-20 | 60.45 | 62.85 | 66.40 | 0.00 | - | 18 | 41 | 213.26% |
| DDOG241220C00065000 | 2024-05-21 10:21AM EDT | 2024-12-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117C00065000 | 2024-05-15 1:12PM EDT | 2025-01-17 | 57.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250321C00065000 | 2024-05-14 11:52AM EDT | 2025-03-21 | 56.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG260116C00065000 | 2024-05-07 9:34AM EDT | 2026-01-16 | 58.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00065000 | 2024-05-10 12:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DDOG240719P00065000 | 2024-05-24 12:09PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240920P00065000 | 2024-05-31 2:55PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| DDOG241018P00065000 | 2024-05-29 12:24PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG241220P00065000 | 2024-05-31 10:52AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250117P00065000 | 2024-05-31 3:38PM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DDOG250321P00065000 | 2024-05-31 3:45PM EDT | 2025-03-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DDOG250417P00065000 | 2024-05-16 2:31PM EDT | 2025-04-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250516P00065000 | 2024-05-07 3:44PM EDT | 2025-05-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DDOG250620P00065000 | 2024-05-31 10:01AM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DDOG260116P00065000 | 2024-05-31 10:14AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG261218P00065000 | 2024-05-31 12:11PM EDT | 2026-12-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | - | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.