Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621C00072500 | 2023-11-07 11:16AM EDT | 2024-06-21 | 35.95 | 46.00 | 46.25 | 0.00 | - | 1 | 5 | 278.27% |
DDOG240920C00072500 | 2023-11-07 3:52PM EDT | 2024-09-20 | 37.80 | 47.60 | 49.25 | 0.00 | - | - | 3 | 130.73% |
DDOG250117C00072500 | 2024-04-02 1:25PM EDT | 2025-01-17 | 56.88 | 56.70 | 59.60 | 0.00 | - | 8 | 8 | 133.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621P00072500 | 2024-05-13 2:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DDOG240920P00072500 | 2024-05-31 12:45PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DDOG241220P00072500 | 2024-05-30 3:13PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DDOG250117P00072500 | 2024-05-10 2:43PM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DDOG260116P00072500 | 2024-02-09 1:48PM EDT | 2026-01-16 | 6.35 | 5.75 | 7.25 | 0.00 | - | 11 | 32 | 46.34% |