Italia markets close in 3 hours 50 minutes
FTSE MIB
34.737,68 +245,27 (+0,71%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,10 +0,11 (+0,14%) Bitcoin EUR
63.729,99 +1.366,42 (+2,19%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00075000 | 2024-05-24 10:38AM EDT | 2024-06-21 | 49.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| DDOG240719C00075000 | 2024-05-13 11:50AM EDT | 2024-07-19 | 44.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DDOG240920C00075000 | 2024-05-30 9:52AM EDT | 2024-09-20 | 47.24 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| DDOG241220C00075000 | 2024-05-30 2:01PM EDT | 2024-12-20 | 47.02 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| DDOG250117C00075000 | 2024-05-31 10:04AM EDT | 2025-01-17 | 41.80 | 0.00 | 0.00 | 0.00 | - | 3 | 484 | 0.00% |
| DDOG250321C00075000 | 2024-05-24 11:24AM EDT | 2025-03-21 | 55.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DDOG250516C00075000 | 2024-05-08 10:22AM EDT | 2025-05-16 | 49.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DDOG260116C00075000 | 2024-05-30 3:10PM EDT | 2026-01-16 | 55.27 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00075000 | 2024-05-31 1:07PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| DDOG240621P00075000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 447 | 25.00% |
| DDOG240719P00075000 | 2024-05-06 2:54PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| DDOG240816P00075000 | 2024-05-31 3:18PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DDOG240920P00075000 | 2024-05-31 12:45PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 12.50% |
| DDOG241018P00075000 | 2024-05-28 3:39PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| DDOG241220P00075000 | 2024-05-31 3:25PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 112 | 12.50% |
| DDOG250117P00075000 | 2024-05-23 10:20AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,310 | 12.50% |
| DDOG250321P00075000 | 2024-05-31 1:40PM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| DDOG250417P00075000 | 2024-05-07 12:46PM EDT | 2025-04-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 6.25% |
| DDOG250516P00075000 | 2024-05-31 3:55PM EDT | 2025-05-16 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 6.25% |
| DDOG250620P00075000 | 2024-05-13 3:41PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| DDOG260116P00075000 | 2024-05-31 3:57PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 322 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.