Italia markets close in 4 hours 12 minutes
FTSE MIB
34.776,86 +284,45 (+0,82%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,12 +0,13 (+0,17%) Bitcoin EUR
63.695,55 +1.433,99 (+2,30%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00080000 | 2024-05-15 11:38AM EDT | 2024-06-07 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG240621C00080000 | 2024-05-07 2:15PM EDT | 2024-06-21 | 34.15 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| DDOG240920C00080000 | 2024-05-21 11:30AM EDT | 2024-09-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| DDOG241018C00080000 | 2024-05-16 11:00AM EDT | 2024-10-18 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG241220C00080000 | 2024-05-08 3:55PM EDT | 2024-12-20 | 42.70 | 0.00 | 0.00 | 0.00 | - | 15 | 81 | 0.00% |
| DDOG250117C00080000 | 2024-05-31 10:38AM EDT | 2025-01-17 | 35.66 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 0.00% |
| DDOG250417C00080000 | 2024-05-08 10:14AM EDT | 2025-04-17 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DDOG250516C00080000 | 2024-05-30 2:01PM EDT | 2025-05-16 | 46.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DDOG250620C00080000 | 2024-05-31 2:54PM EDT | 2025-06-20 | 39.61 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| DDOG260116C00080000 | 2024-05-23 10:25AM EDT | 2026-01-16 | 57.42 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240614P00080000 | 2024-05-29 12:23PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DDOG240621P00080000 | 2024-05-31 10:31AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,793 | 25.00% |
| DDOG240719P00080000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 1,511 | 25.00% |
| DDOG240816P00080000 | 2024-05-31 2:56PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 28 | 26 | 12.50% |
| DDOG240920P00080000 | 2024-05-31 1:50PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,203 | 12.50% |
| DDOG241018P00080000 | 2024-05-31 2:33PM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 20 | 1,343 | 12.50% |
| DDOG241220P00080000 | 2024-05-31 3:10PM EDT | 2024-12-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 12.50% |
| DDOG250117P00080000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 8 | 680 | 6.25% |
| DDOG250321P00080000 | 2024-05-24 11:19AM EDT | 2025-03-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 6.25% |
| DDOG250417P00080000 | 2024-05-23 11:31AM EDT | 2025-04-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| DDOG250516P00080000 | 2024-05-30 3:06PM EDT | 2025-05-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 46 | 51 | 6.25% |
| DDOG250620P00080000 | 2024-05-31 10:28AM EDT | 2025-06-20 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| DDOG260116P00080000 | 2024-05-31 9:50AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 11 | 253 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.