Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621C00082500 | 2024-04-25 10:08AM EDT | 2024-06-21 | 42.15 | 39.70 | 43.35 | 0.00 | - | 6 | 8 | 296.22% |
DDOG240920C00082500 | 2024-05-14 12:39PM EDT | 2024-09-20 | 36.44 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
DDOG241220C00082500 | 2023-11-08 4:06PM EDT | 2024-12-20 | 32.40 | 39.90 | 42.10 | 0.00 | - | 1 | 45 | 88.90% |
DDOG250117C00082500 | 2024-03-08 1:04PM EDT | 2025-01-17 | 47.85 | 48.75 | 49.55 | 0.00 | - | 1 | 46 | 114.64% |
DDOG260116C00082500 | 2024-03-08 11:32AM EDT | 2026-01-16 | 56.00 | 57.15 | 58.70 | 0.00 | - | 1 | 2 | 92.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621P00082500 | 2024-05-22 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
DDOG240920P00082500 | 2024-05-31 2:55PM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DDOG241220P00082500 | 2024-05-29 12:26PM EDT | 2024-12-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DDOG250117P00082500 | 2024-05-31 12:10PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DDOG260116P00082500 | 2024-05-21 1:23PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |