Italia markets close in 3 hours 51 minutes
FTSE MIB
34.747,25 +254,84 (+0,74%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,11 +0,12 (+0,16%) Bitcoin EUR
63.729,99 +1.366,42 (+2,19%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00087500 | 2024-01-26 10:45AM EDT | 2024-06-21 | 39.00 | 43.65 | 45.05 | 0.00 | - | 1 | 33 | 364.45% |
| DDOG240920C00087500 | 2024-05-07 9:36AM EDT | 2024-09-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| DDOG241220C00087500 | 2024-03-04 11:48AM EDT | 2024-12-20 | 48.20 | 41.65 | 43.00 | 0.00 | - | 1 | 41 | 104.18% |
| DDOG250117C00087500 | 2024-02-13 10:49AM EDT | 2025-01-17 | 55.60 | 44.05 | 46.30 | 0.00 | - | 7 | 60 | 107.99% |
| DDOG260116C00087500 | 2024-02-12 10:35AM EDT | 2026-01-16 | 64.83 | 52.60 | 54.20 | 0.00 | - | 2 | 12 | 86.21% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00087500 | 2024-05-21 12:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 25.00% |
| DDOG240920P00087500 | 2024-05-31 2:44PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 12.50% |
| DDOG241220P00087500 | 2024-05-30 3:13PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| DDOG250117P00087500 | 2024-05-10 2:43PM EDT | 2025-01-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 6.25% |
| DDOG260116P00087500 | 2024-05-30 3:22PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 29 | 214 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.