Italia markets close in 5 hours 35 minutes
FTSE MIB
34.726,48 +234,07 (+0,68%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,03 +0,04 (+0,05%) Bitcoin EUR
63.719,95 +1.457,23 (+2,34%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00092500 | 2024-04-23 2:03PM EDT | 2024-06-21 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| DDOG240920C00092500 | 2024-05-16 11:20AM EDT | 2024-09-20 | 32.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241220C00092500 | 2024-04-09 1:27PM EDT | 2024-12-20 | 41.59 | 30.40 | 32.15 | 0.00 | - | 1 | 5 | 71.94% |
| DDOG250117C00092500 | 2024-05-28 2:26PM EDT | 2025-01-17 | 35.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG260116C00092500 | 2024-03-25 12:19PM EDT | 2026-01-16 | 49.80 | 53.15 | 55.25 | 0.00 | - | 5 | 1 | 92.20% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00092500 | 2024-05-31 12:53PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG240920P00092500 | 2024-05-23 10:41AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG241220P00092500 | 2024-05-28 3:01PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG250117P00092500 | 2024-05-31 3:31PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DDOG260116P00092500 | 2024-05-09 3:17PM EDT | 2026-01-16 | 12.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.