Italia markets close in 6 hours 30 minutes
FTSE MIB
34.764,69 +272,28 (+0,79%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,17 +0,18 (+0,23%) Bitcoin EUR
63.792,65 +1.334,02 (+2,14%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00095000 | 2024-05-17 3:03PM EDT | 2024-06-07 | 25.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240614C00095000 | 2024-05-31 10:19AM EDT | 2024-06-14 | 16.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240621C00095000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 14.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240719C00095000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 16.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| DDOG240816C00095000 | 2024-05-31 3:34PM EDT | 2024-08-16 | 18.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240920C00095000 | 2024-05-13 10:50AM EDT | 2024-09-20 | 27.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241018C00095000 | 2024-05-08 12:41PM EDT | 2024-10-18 | 28.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG241220C00095000 | 2024-05-07 3:42PM EDT | 2024-12-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117C00095000 | 2024-05-22 10:49AM EDT | 2025-01-17 | 34.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDOG250321C00095000 | 2024-05-21 1:18PM EDT | 2025-03-21 | 38.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG250620C00095000 | 2024-05-21 9:50AM EDT | 2025-06-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG260116C00095000 | 2024-05-08 10:38AM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00095000 | 2024-05-31 2:28PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 25.00% |
| DDOG240614P00095000 | 2024-05-31 3:42PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DDOG240621P00095000 | 2024-05-31 3:07PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 699 | 0 | 12.50% |
| DDOG240628P00095000 | 2024-05-31 10:53AM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DDOG240705P00095000 | 2024-05-31 1:59PM EDT | 2024-07-05 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DDOG240712P00095000 | 2024-05-31 2:47PM EDT | 2024-07-12 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | - | 12.50% |
| DDOG240719P00095000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| DDOG240816P00095000 | 2024-05-31 3:23PM EDT | 2024-08-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1,362 | 0 | 6.25% |
| DDOG240920P00095000 | 2024-05-31 2:08PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 6.25% |
| DDOG241018P00095000 | 2024-05-30 3:13PM EDT | 2024-10-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DDOG241220P00095000 | 2024-05-31 1:54PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250117P00095000 | 2024-05-31 12:00PM EDT | 2025-01-17 | 7.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DDOG250321P00095000 | 2024-05-31 10:13AM EDT | 2025-03-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DDOG250417P00095000 | 2024-04-23 10:17AM EDT | 2025-04-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 3.13% |
| DDOG250516P00095000 | 2024-05-30 12:28PM EDT | 2025-05-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG250620P00095000 | 2024-05-31 11:45AM EDT | 2025-06-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DDOG260116P00095000 | 2024-05-31 2:50PM EDT | 2026-01-16 | 14.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.