Italia markets close in 5 hours 53 minutes
FTSE MIB
34.744,68 +252,27 (+0,73%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,16 +0,17 (+0,22%) Bitcoin EUR
63.691,17 +1.376,28 (+2,21%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00097500 | 2024-01-11 11:07AM EDT | 2024-06-21 | 29.15 | 42.10 | 43.75 | 0.00 | - | 1 | 197 | 396.97% |
| DDOG240920C00097500 | 2024-05-14 3:31PM EDT | 2024-09-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG241220C00097500 | 2024-03-07 4:00PM EDT | 2024-12-20 | 37.35 | 35.95 | 37.35 | 0.00 | - | 5 | 15 | 99.54% |
| DDOG250117C00097500 | 2024-05-20 11:57AM EDT | 2025-01-17 | 31.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DDOG260116C00097500 | 2024-05-30 12:42PM EDT | 2026-01-16 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00097500 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| DDOG240920P00097500 | 2024-05-31 1:15PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG241220P00097500 | 2024-05-31 12:32PM EDT | 2024-12-20 | 7.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG250117P00097500 | 2024-05-29 12:57PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DDOG260116P00097500 | 2024-05-16 1:30PM EDT | 2026-01-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.