Italia markets close in 7 hours 56 minutes
FTSE MIB
34.649,08 -8,27 (-0,02%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,33 +0,07 (+0,09%) Bitcoin EUR
57.242,45 +828,19 (+1,47%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 5 | 0 |
| 51.10 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 10 | 0 |
| 49.45 | 0.00 | - | 2 | 0 | 75.00 | 0.01 | 0.00 | - | 79 | 0 |
| 33.90 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 6 | 0 |
| 31.70 | 0.00 | - | 1 | 0 | 85.00 | 0.02 | 0.00 | - | 1 | 0 |
| 37.93 | 0.00 | - | 1 | 0 | 90.00 | 0.03 | 0.00 | - | 1 | 0 |
| 23.61 | 0.00 | - | 25 | 0 | 95.00 | 0.02 | 0.00 | - | 32 | 0 |
| 17.43 | 0.00 | - | 13 | 0 | 100.00 | 0.01 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 103.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 104.00 | 0.04 | 0.00 | - | 15 | 0 |
| 14.11 | 0.00 | - | 12 | 0 | 105.00 | 0.03 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 106.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 107.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 29 | 0 |
| 5.05 | 0.00 | - | 8 | 0 | 109.00 | 0.07 | 0.00 | - | 53 | 0 |
| 9.30 | 0.00 | - | 8 | 0 | 110.00 | 0.12 | 0.00 | - | 82 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 111.00 | 0.13 | 0.00 | - | 20 | 0 |
| 7.50 | 0.00 | - | 22 | 0 | 112.00 | 0.19 | 0.00 | - | 57 | 0 |
| 5.45 | 0.00 | - | 34 | 0 | 113.00 | 0.28 | 0.00 | - | 14 | 0 |
| 5.05 | 0.00 | - | 39 | 0 | 114.00 | 0.40 | 0.00 | - | 110 | 0 |
| 4.95 | 0.00 | - | 112 | 0 | 115.00 | 0.57 | 0.00 | - | 226 | 0 |
| 3.80 | 0.00 | - | 167 | 0 | 116.00 | 0.80 | 0.00 | - | 62 | 0 |
| 3.20 | 0.00 | - | 142 | 0 | 117.00 | 1.08 | 0.00 | - | 108 | 0 |
| 2.64 | 0.00 | - | 510 | 0 | 118.00 | 1.53 | 0.00 | - | 283 | 0 |
| 1.99 | 0.00 | - | 434 | 0 | 119.00 | 1.95 | 0.00 | - | 226 | 0 |
| 1.68 | 0.00 | - | 1,815 | 0 | 120.00 | 2.48 | 0.00 | - | 202 | 0 |
| 1.23 | 0.00 | - | 174 | 0 | 121.00 | 3.15 | 0.00 | - | 38 | 0 |
| 0.95 | 0.00 | - | 304 | 0 | 122.00 | 3.80 | 0.00 | - | 39 | 0 |
| 0.68 | 0.00 | - | 225 | 0 | 123.00 | 4.60 | 0.00 | - | 8 | 0 |
| 0.48 | 0.00 | - | 174 | 0 | 124.00 | 5.45 | 0.00 | - | 3 | 0 |
| 0.37 | 0.00 | - | 216 | 0 | 125.00 | 6.25 | 0.00 | - | 135 | 0 |
| 0.26 | 0.00 | - | 100 | 0 | 126.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 36 | 0 | 127.00 | 8.10 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 5 | 0 | 128.00 | 8.60 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 22 | 0 | 129.00 | 16.15 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 49 | 0 | 130.00 | 13.21 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 131.00 | 10.45 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 132.00 | 12.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 133.00 | 15.55 | 0.00 | - | 190 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 134.00 | 12.40 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 7 | 0 | 135.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 136.00 | 14.30 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 137.00 | 13.75 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 15 | 0 | 138.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 0 | 139.00 | 16.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 27 | 0 | 140.00 | 26.73 | 0.00 | - | 130 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 145.00 | 31.85 | 0.00 | - | 110 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 150.00 | 34.15 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 155.00 | 41.61 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 160.00 | 32.00 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 165.00 | 51.50 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 170.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 175.00 | 41.50 | 0.00 | - | - | 42 |
| 0.14 | 0.00 | - | 17 | 0 | 180.00 | 50.59 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 185.00 | 51.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 190.00 | 56.95 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 195.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.