Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0673 -0,0052 (-0,48%) Bitcoin EUR
56.240,27 -2.661,59 (-4,52%) CMC Crypto 200
1.284,86 -54,20 (-4,05%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00100000 | 2024-04-25 9:39AM EDT | 2024-05-03 | 23.56 | 23.55 | 27.85 | 0.00 | - | 11 | 12 | 120.31% |
| DDOG240510C00100000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 32.49 | 25.15 | 27.70 | 0.00 | - | 3 | 4 | 101.71% |
| DDOG240517C00100000 | 2024-04-30 10:30AM EDT | 2024-05-17 | 29.95 | 24.90 | 26.95 | -1.22 | -3.91% | 1 | 53 | 65.87% |
| DDOG240524C00100000 | 2024-04-19 3:37PM EDT | 2024-05-24 | 22.87 | 26.20 | 28.85 | 0.00 | - | 5 | 1 | 85.55% |
| DDOG240621C00100000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 31.05 | 27.70 | 28.55 | -0.40 | -1.27% | 1 | 791 | 64.42% |
| DDOG240719C00100000 | 2024-04-19 11:44AM EDT | 2024-07-19 | 25.64 | 27.55 | 30.30 | 0.00 | - | 2 | 20 | 57.74% |
| DDOG240920C00100000 | 2024-04-05 10:09AM EDT | 2024-09-20 | 31.55 | 31.25 | 33.20 | 0.00 | - | 2 | 250 | 58.69% |
| DDOG241018C00100000 | 2024-04-09 3:07PM EDT | 2024-10-18 | 32.55 | 31.60 | 33.55 | 0.00 | - | 4 | 14 | 55.10% |
| DDOG241220C00100000 | 2024-04-25 12:28PM EDT | 2024-12-20 | 35.56 | 35.05 | 37.80 | 0.00 | - | 1 | 39 | 59.80% |
| DDOG250117C00100000 | 2024-04-29 12:58PM EDT | 2025-01-17 | 40.00 | 36.00 | 38.35 | 0.00 | - | 3 | 1,035 | 58.79% |
| DDOG250321C00100000 | 2024-04-01 3:07PM EDT | 2025-03-21 | 37.75 | 38.65 | 40.15 | 0.00 | - | - | 1 | 58.79% |
| DDOG250417C00100000 | 2024-04-26 10:17AM EDT | 2025-04-17 | 44.00 | 38.75 | 42.35 | 0.00 | - | 1 | 1 | 59.45% |
| DDOG260116C00100000 | 2024-04-22 2:38PM EDT | 2026-01-16 | 45.40 | 46.75 | 50.85 | 0.00 | - | 7 | 74 | 60.41% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00100000 | 2024-04-26 3:21PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.42 | 0.00 | - | 3 | 231 | 121.88% |
| DDOG240510P00100000 | 2024-04-30 3:27PM EDT | 2024-05-10 | 0.44 | 0.49 | 0.94 | +0.07 | +18.92% | 26 | 4,182 | 95.17% |
| DDOG240517P00100000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 0.62 | 0.66 | 0.72 | +0.16 | +34.78% | 14 | 1,005 | 73.73% |
| DDOG240524P00100000 | 2024-04-29 11:08AM EDT | 2024-05-24 | 0.61 | 0.69 | 1.11 | 0.00 | - | 1 | 26 | 66.99% |
| DDOG240531P00100000 | 2024-04-29 1:09PM EDT | 2024-05-31 | 0.80 | 1.02 | 1.09 | 0.00 | - | 5 | 22 | 61.84% |
| DDOG240607P00100000 | 2024-04-30 12:57PM EDT | 2024-06-07 | 1.09 | 1.22 | 1.39 | +0.14 | +14.74% | 50 | 50 | 59.55% |
| DDOG240621P00100000 | 2024-04-30 12:02PM EDT | 2024-06-21 | 1.26 | 1.49 | 1.57 | +0.10 | +8.62% | 3 | 4,658 | 53.63% |
| DDOG240719P00100000 | 2024-04-30 3:52PM EDT | 2024-07-19 | 2.02 | 1.96 | 2.37 | +0.28 | +16.09% | 2 | 160 | 50.22% |
| DDOG240920P00100000 | 2024-04-26 1:06PM EDT | 2024-09-20 | 3.80 | 4.35 | 4.55 | 0.00 | - | 2 | 286 | 48.83% |
| DDOG241018P00100000 | 2024-04-24 11:07AM EDT | 2024-10-18 | 5.00 | 5.05 | 5.30 | 0.00 | - | 3 | 132 | 47.88% |
| DDOG241220P00100000 | 2024-04-24 2:23PM EDT | 2024-12-20 | 6.40 | 7.00 | 7.70 | -0.55 | -7.91% | 1 | 98 | 49.26% |
| DDOG250117P00100000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 7.50 | 7.55 | 7.95 | +0.67 | +9.81% | 6 | 1,741 | 47.36% |
| DDOG250321P00100000 | 2024-04-30 3:58PM EDT | 2025-03-21 | 9.25 | 9.05 | 10.35 | +0.42 | +4.76% | 115 | 101 | 49.22% |
| DDOG250417P00100000 | 2024-04-30 12:18PM EDT | 2025-04-17 | 9.50 | 9.15 | 11.15 | +0.35 | +3.83% | 1 | 222 | 49.40% |
| DDOG250516P00100000 | 2024-04-26 11:49AM EDT | 2025-05-16 | 10.05 | 10.50 | 11.05 | 0.00 | - | 1 | 1 | 47.24% |
| DDOG260116P00100000 | 2024-04-25 2:20PM EDT | 2026-01-16 | 14.48 | 14.30 | 15.20 | 0.00 | - | 1 | 469 | 44.92% |
© 2024 Yahoo. Tutti i diritti riservati.