Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,85 -1,08 (-1,32%) Bitcoin EUR
53.916,00 -3.911,68 (-6,76%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00105000 | 2024-04-30 10:48AM EDT | 2024-05-03 | 23.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DDOG240517C00105000 | 2024-04-30 10:30AM EDT | 2024-05-17 | 25.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240531C00105000 | 2024-04-16 10:57AM EDT | 2024-05-31 | 24.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240621C00105000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 24.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240719C00105000 | 2024-03-25 2:47PM EDT | 2024-07-19 | 24.00 | 26.10 | 27.10 | 0.00 | - | 1 | 34 | 65.61% |
| DDOG240920C00105000 | 2024-04-26 9:49AM EDT | 2024-09-20 | 33.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG241018C00105000 | 2024-04-23 12:35PM EDT | 2024-10-18 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241220C00105000 | 2024-03-14 1:52PM EDT | 2024-12-20 | 31.67 | 34.35 | 36.45 | 0.00 | - | 2 | 159 | 65.43% |
| DDOG250117C00105000 | 2024-04-26 10:58AM EDT | 2025-01-17 | 37.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250321C00105000 | 2024-04-08 11:27AM EDT | 2025-03-21 | 36.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG250516C00105000 | 2024-04-11 2:22PM EDT | 2025-05-16 | 42.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG260116C00105000 | 2024-04-22 2:39PM EDT | 2026-01-16 | 42.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00105000 | 2024-04-29 11:18AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DDOG240510P00105000 | 2024-04-30 12:51PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG240517P00105000 | 2024-04-30 3:37PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DDOG240524P00105000 | 2024-04-30 1:05PM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240531P00105000 | 2024-04-30 3:59PM EDT | 2024-05-31 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240607P00105000 | 2024-04-30 12:57PM EDT | 2024-06-07 | 1.69 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DDOG240621P00105000 | 2024-04-30 2:47PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DDOG240719P00105000 | 2024-04-26 10:05AM EDT | 2024-07-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DDOG240920P00105000 | 2024-04-29 2:16PM EDT | 2024-09-20 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG241018P00105000 | 2024-04-26 9:56AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG241220P00105000 | 2024-04-30 10:23AM EDT | 2024-12-20 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250117P00105000 | 2024-04-30 1:18PM EDT | 2025-01-17 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250321P00105000 | 2024-04-30 3:55PM EDT | 2025-03-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| DDOG250417P00105000 | 2024-04-12 1:07PM EDT | 2025-04-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG260116P00105000 | 2024-04-25 2:20PM EDT | 2026-01-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.