Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240517P00106000 | 2024-05-14 2:51PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.07 | 0.00 | - | 10 | 18 | 59.38% |
DDOG240524P00106000 | 2024-05-14 11:19AM EDT | 2024-05-24 | 0.17 | 0.03 | 0.14 | 0.00 | - | 1 | 7 | 40.33% |
DDOG240614P00106000 | 2024-05-13 3:39PM EDT | 2024-06-14 | 1.00 | 0.59 | 0.74 | 0.00 | - | 12 | 19 | 34.52% |