Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240503C00109000 | 2024-04-25 9:33AM EDT | 2024-05-03 | 15.17 | 14.65 | 18.95 | 0.00 | - | - | 6 | 101.95% |
DDOG240510C00109000 | 2024-04-30 10:44AM EDT | 2024-05-10 | 21.15 | 17.35 | 19.75 | +0.65 | +3.17% | 2 | 2 | 98.71% |
DDOG240517C00109000 | 2024-04-25 10:29AM EDT | 2024-05-17 | 18.20 | 17.25 | 20.10 | 0.00 | - | - | 21 | 77.49% |
DDOG240524C00109000 | 2024-04-19 12:03PM EDT | 2024-05-24 | 15.70 | 18.55 | 20.85 | 0.00 | - | 2 | 1 | 76.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240503P00109000 | 2024-04-26 12:36PM EDT | 2024-05-03 | 0.08 | 0.04 | 0.16 | 0.00 | - | 91 | 199 | 82.42% |
DDOG240510P00109000 | 2024-04-29 2:33PM EDT | 2024-05-10 | 1.16 | 1.43 | 1.88 | 0.00 | - | 8 | 12 | 91.04% |
DDOG240517P00109000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 1.68 | 1.88 | 2.15 | +0.33 | +24.44% | 4 | 125 | 75.20% |
DDOG240524P00109000 | 2024-04-29 1:04PM EDT | 2024-05-24 | 1.60 | 2.09 | 2.56 | 0.00 | - | 1 | 7 | 67.02% |