Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,26 -0,67 (-0,82%) Bitcoin EUR
56.740,00 -3.211,31 (-5,36%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00110000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 21.15 | 14.10 | 17.95 | 0.00 | - | 1 | 2 | 96.09% |
| DDOG240510C00110000 | 2024-04-30 3:31PM EDT | 2024-05-10 | 18.65 | 17.25 | 19.15 | -4.22 | -18.45% | 4 | 10 | 101.20% |
| DDOG240517C00110000 | 2024-04-29 2:54PM EDT | 2024-05-17 | 20.72 | 17.70 | 19.00 | 0.00 | - | 22 | 184 | 81.01% |
| DDOG240524C00110000 | 2024-04-19 11:58AM EDT | 2024-05-24 | 15.80 | 17.10 | 20.00 | 0.00 | - | 2 | 5 | 70.87% |
| DDOG240531C00110000 | 2024-04-22 11:10AM EDT | 2024-05-31 | 13.69 | 18.25 | 20.35 | 0.00 | - | 2 | 3 | 69.46% |
| DDOG240621C00110000 | 2024-04-30 1:53PM EDT | 2024-06-21 | 20.74 | 19.50 | 20.85 | +0.74 | +3.70% | 3 | 547 | 59.89% |
| DDOG240719C00110000 | 2024-04-19 10:30AM EDT | 2024-07-19 | 20.03 | 19.70 | 21.95 | 0.00 | - | 1 | 243 | 51.90% |
| DDOG240920C00110000 | 2024-04-26 2:00PM EDT | 2024-09-20 | 29.30 | 23.75 | 26.25 | 0.00 | - | 1 | 282 | 54.82% |
| DDOG241018C00110000 | 2024-04-22 3:43PM EDT | 2024-10-18 | 23.50 | 25.05 | 27.00 | 0.00 | - | 1 | 32 | 53.63% |
| DDOG241220C00110000 | 2024-04-25 10:10AM EDT | 2024-12-20 | 28.50 | 28.35 | 30.35 | 0.00 | - | 1 | 439 | 55.39% |
| DDOG250117C00110000 | 2024-04-26 2:13PM EDT | 2025-01-17 | 34.67 | 29.65 | 31.85 | 0.00 | - | 2 | 289 | 56.12% |
| DDOG250321C00110000 | 2024-04-10 9:34AM EDT | 2025-03-21 | 32.04 | 32.60 | 34.65 | 0.00 | - | - | 1 | 57.34% |
| DDOG260116C00110000 | 2024-04-05 9:38AM EDT | 2026-01-16 | 39.30 | 40.80 | 44.00 | 0.00 | - | 1 | 93 | 56.72% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00110000 | 2024-04-30 12:38PM EDT | 2024-05-03 | 0.09 | 0.04 | 0.25 | +0.07 | +350.00% | 5 | 221 | 72.07% |
| DDOG240510P00110000 | 2024-04-30 2:32PM EDT | 2024-05-10 | 1.55 | 1.64 | 2.03 | +0.28 | +22.05% | 22 | 240 | 86.38% |
| DDOG240517P00110000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 2.05 | 2.09 | 2.34 | +0.58 | +39.46% | 128 | 2,648 | 72.75% |
| DDOG240524P00110000 | 2024-04-30 1:31PM EDT | 2024-05-24 | 2.09 | 2.32 | 2.62 | +0.41 | +24.40% | 1 | 39 | 64.61% |
| DDOG240531P00110000 | 2024-04-29 10:34AM EDT | 2024-05-31 | 2.22 | 2.42 | 2.86 | +0.35 | +18.72% | 1 | 9 | 58.77% |
| DDOG240607P00110000 | 2024-04-29 3:07PM EDT | 2024-06-07 | 2.41 | 2.67 | 3.25 | 0.00 | - | 2 | 4 | 55.98% |
| DDOG240621P00110000 | 2024-04-30 3:01PM EDT | 2024-06-21 | 3.10 | 3.35 | 3.50 | +0.42 | +15.67% | 8 | 510 | 51.36% |
| DDOG240719P00110000 | 2024-04-30 3:53PM EDT | 2024-07-19 | 4.15 | 3.30 | 4.40 | +0.75 | +22.06% | 102 | 740 | 46.97% |
| DDOG240920P00110000 | 2024-04-30 3:07PM EDT | 2024-09-20 | 6.90 | 7.20 | 7.90 | +0.50 | +7.81% | 1 | 514 | 48.86% |
| DDOG241018P00110000 | 2024-04-25 2:20PM EDT | 2024-10-18 | 8.20 | 7.95 | 8.25 | 0.00 | - | 4 | 89 | 45.91% |
| DDOG241220P00110000 | 2024-04-26 12:30PM EDT | 2024-12-20 | 9.40 | 9.40 | 10.60 | 0.00 | - | 1 | 120 | 46.11% |
| DDOG250117P00110000 | 2024-04-26 2:21PM EDT | 2025-01-17 | 9.85 | 10.50 | 11.70 | 0.00 | - | 8 | 1,696 | 46.58% |
| DDOG260116P00110000 | 2024-04-23 3:09PM EDT | 2026-01-16 | 17.60 | 18.35 | 19.50 | 0.00 | - | 11 | 396 | 43.77% |
© 2024 Yahoo. Tutti i diritti riservati.