Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,76 -1,17 (-1,43%) Bitcoin EUR
53.849,29 -3.942,34 (-6,82%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:111.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00111000 | 2024-04-23 9:41AM EDT | 2024-05-03 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 71 | 0.00% |
| DDOG240510C00111000 | 2024-04-29 11:56AM EDT | 2024-05-10 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DDOG240517C00111000 | 2024-04-30 11:46AM EDT | 2024-05-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240524C00111000 | 2024-04-19 2:28PM EDT | 2024-05-24 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240531C00111000 | 2024-04-15 1:35PM EDT | 2024-05-31 | 19.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00111000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 135 | 25.00% |
| DDOG240510P00111000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DDOG240517P00111000 | 2024-04-30 2:00PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DDOG240524P00111000 | 2024-04-25 9:31AM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.