Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240503C00112000 | 2024-04-05 12:25PM EDT | 2024-05-03 | 15.85 | 12.65 | 15.85 | 0.00 | - | 1 | 1 | 95.41% |
DDOG240510C00112000 | 2024-04-26 2:14PM EDT | 2024-05-10 | 18.85 | 14.65 | 18.30 | -1.45 | -7.14% | 1 | 13 | 97.14% |
DDOG240517C00112000 | 2024-04-26 2:20PM EDT | 2024-05-17 | 20.55 | 15.30 | 17.10 | 0.00 | - | 6 | 6 | 72.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240503P00112000 | 2024-04-29 1:07PM EDT | 2024-05-03 | 0.09 | 0.07 | 0.20 | 0.00 | - | 10 | 113 | 63.09% |
DDOG240510P00112000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 1.96 | 2.20 | 2.47 | +0.37 | +23.27% | 43 | 17 | 87.06% |
DDOG240517P00112000 | 2024-04-29 2:23PM EDT | 2024-05-17 | 1.79 | 2.54 | 2.74 | 0.00 | - | 5 | 7 | 71.88% |
DDOG240524P00112000 | 2024-04-29 10:03AM EDT | 2024-05-24 | 2.00 | 2.72 | 4.15 | 0.00 | - | 2 | 27 | 69.07% |
DDOG240531P00112000 | 2024-04-30 11:40AM EDT | 2024-05-31 | 2.62 | 3.05 | 4.50 | -0.01 | -0.38% | 1 | 1 | 63.99% |