Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,86 -1,07 (-1,31%) Bitcoin EUR
53.855,24 -3.590,99 (-6,25%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:113.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00113000 | 2024-04-23 2:40PM EDT | 2024-05-03 | 15.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DDOG240510C00113000 | 2024-04-25 11:42AM EDT | 2024-05-10 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| DDOG240517C00113000 | 2024-04-25 12:21PM EDT | 2024-05-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00113000 | 2024-04-30 3:05PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 62 | 284 | 25.00% |
| DDOG240510P00113000 | 2024-04-30 2:28PM EDT | 2024-05-10 | 2.21 | 0.00 | 0.00 | 0.00 | - | 12 | 47 | 12.50% |
| DDOG240517P00113000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| DDOG240524P00113000 | 2024-04-26 3:49PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| DDOG240531P00113000 | 2024-04-26 12:09PM EDT | 2024-05-31 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.