Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240503C00114000 | 2024-04-26 12:04PM EDT | 2024-05-03 | 16.20 | 11.15 | 14.00 | 0.00 | - | 4 | 5 | 95.61% |
DDOG240510C00114000 | 2024-04-30 3:40PM EDT | 2024-05-10 | 15.15 | 13.30 | 15.70 | +0.95 | +6.69% | 1 | 5 | 88.96% |
DDOG240517C00114000 | 2024-04-24 10:49AM EDT | 2024-05-17 | 16.80 | 14.25 | 15.95 | 0.00 | - | - | 8 | 76.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240503P00114000 | 2024-04-30 3:22PM EDT | 2024-05-03 | 0.18 | 0.26 | 0.44 | +0.08 | +80.00% | 8 | 379 | 68.07% |
DDOG240510P00114000 | 2024-04-30 2:21PM EDT | 2024-05-10 | 2.49 | 2.74 | 3.00 | +0.51 | +25.76% | 7 | 94 | 87.06% |
DDOG240517P00114000 | 2024-04-30 3:37PM EDT | 2024-05-17 | 2.81 | 3.05 | 3.25 | +0.65 | +30.09% | 9 | 3 | 71.26% |
DDOG240524P00114000 | 2024-04-30 3:49PM EDT | 2024-05-24 | 3.10 | 3.35 | 3.50 | +0.34 | +12.32% | 9 | 11 | 63.11% |
DDOG240531P00114000 | 2024-04-29 10:25AM EDT | 2024-05-31 | 2.47 | 3.65 | 3.90 | 0.00 | - | 1 | 28 | 58.70% |