Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.354,42 -51,24 (-0,13%) Petrolio
81,13 -0,80 (-0,98%) Bitcoin EUR
56.281,31 -3.219,29 (-5,41%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00115000 | 2024-04-26 3:28PM EDT | 2024-05-03 | 16.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DDOG240510C00115000 | 2024-04-30 2:09PM EDT | 2024-05-10 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240517C00115000 | 2024-04-30 11:10AM EDT | 2024-05-17 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240524C00115000 | 2024-04-26 10:38AM EDT | 2024-05-24 | 17.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240531C00115000 | 2024-04-12 12:40PM EDT | 2024-05-31 | 18.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240621C00115000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240719C00115000 | 2024-04-24 9:50AM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DDOG240920C00115000 | 2024-04-25 10:55AM EDT | 2024-09-20 | 20.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDOG241018C00115000 | 2024-04-01 2:41PM EDT | 2024-10-18 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG241220C00115000 | 2024-03-27 9:30AM EDT | 2024-12-20 | 27.13 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 0.00% |
| DDOG250117C00115000 | 2024-04-26 9:44AM EDT | 2025-01-17 | 32.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG250321C00115000 | 2024-04-29 1:06PM EDT | 2025-03-21 | 33.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG250417C00115000 | 2024-04-25 1:54PM EDT | 2025-04-17 | 31.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG250516C00115000 | 2024-04-24 10:30AM EDT | 2025-05-16 | 33.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG260116C00115000 | 2024-04-08 10:43AM EDT | 2026-01-16 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00115000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| DDOG240510P00115000 | 2024-04-30 11:46AM EDT | 2024-05-10 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG240517P00115000 | 2024-04-30 11:35AM EDT | 2024-05-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DDOG240524P00115000 | 2024-04-29 9:41AM EDT | 2024-05-24 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG240531P00115000 | 2024-04-26 11:12AM EDT | 2024-05-31 | 3.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DDOG240621P00115000 | 2024-04-30 3:20PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DDOG240719P00115000 | 2024-04-30 3:53PM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DDOG240920P00115000 | 2024-04-26 3:39PM EDT | 2024-09-20 | 7.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DDOG241018P00115000 | 2024-04-29 10:51AM EDT | 2024-10-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DDOG241220P00115000 | 2024-04-19 10:37AM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG250117P00115000 | 2024-04-29 9:40AM EDT | 2025-01-17 | 11.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DDOG250321P00115000 | 2024-04-10 11:13AM EDT | 2025-03-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DDOG250516P00115000 | 2024-04-17 11:24AM EDT | 2025-05-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DDOG260116P00115000 | 2024-04-30 3:50PM EDT | 2026-01-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.