Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.173,50 -232,16 (-0,60%) Petrolio
81,11 -0,82 (-1,00%) Bitcoin EUR
56.446,95 -4.220,62 (-6,96%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:116.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00116000 | 2024-04-22 3:23PM EDT | 2024-05-03 | 7.65 | 9.60 | 11.45 | 0.00 | - | - | 35 | 95.31% |
| DDOG240510C00116000 | 2024-04-30 1:11PM EDT | 2024-05-10 | 14.15 | 11.90 | 14.05 | +1.45 | +11.42% | 2 | 21 | 91.14% |
| DDOG240517C00116000 | 2024-04-26 12:16PM EDT | 2024-05-17 | 16.85 | 12.65 | 14.70 | 0.00 | - | 5 | 3 | 77.54% |
| DDOG240524C00116000 | 2024-04-25 1:59PM EDT | 2024-05-24 | 14.55 | 12.55 | 15.00 | 0.00 | - | - | 2 | 66.16% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00116000 | 2024-04-30 3:41PM EDT | 2024-05-03 | 0.43 | 0.45 | 0.55 | +0.30 | +230.77% | 55 | 541 | 74.90% |
| DDOG240510P00116000 | 2024-04-30 2:00PM EDT | 2024-05-10 | 2.95 | 3.30 | 3.50 | +0.59 | +25.00% | 20 | 51 | 90.06% |
| DDOG240517P00116000 | 2024-04-26 1:43PM EDT | 2024-05-17 | 2.58 | 3.70 | 4.70 | 0.00 | - | 5 | 17 | 77.83% |
| DDOG240524P00116000 | 2024-04-29 11:57AM EDT | 2024-05-24 | 3.15 | 3.15 | 4.15 | +0.10 | +3.28% | 1 | 3 | 60.46% |
| DDOG240531P00116000 | 2024-04-29 1:44PM EDT | 2024-05-31 | 3.20 | 4.25 | 4.65 | 0.00 | - | 1 | 15 | 59.62% |
© 2024 Yahoo. Tutti i diritti riservati.