Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.353,08 -52,58 (-0,14%) Petrolio
81,15 -0,78 (-0,95%) Bitcoin EUR
56.456,78 -3.132,62 (-5,26%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:117.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00117000 | 2024-04-25 1:12PM EDT | 2024-05-03 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240510C00117000 | 2024-04-30 10:30AM EDT | 2024-05-10 | 14.95 | 0.00 | 0.00 | +1.85 | +14.12% | 1 | 0 | 0.00% |
| DDOG240517C00117000 | 2024-04-25 10:48AM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240524C00117000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00117000 | 2024-04-30 3:41PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| DDOG240510P00117000 | 2024-04-29 1:27PM EDT | 2024-05-10 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG240517P00117000 | 2024-04-29 2:26PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG240524P00117000 | 2024-04-29 10:03AM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG240531P00117000 | 2024-04-26 1:31PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.