Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.325,79 -79,87 (-0,21%) Petrolio
81,13 -0,80 (-0,98%) Bitcoin EUR
56.483,55 -3.269,11 (-5,47%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:118.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00118000 | 2024-04-30 9:47AM EDT | 2024-05-03 | 11.50 | 7.15 | 9.85 | +0.73 | +6.78% | 35 | 54 | 80.96% |
| DDOG240510C00118000 | 2024-04-30 10:30AM EDT | 2024-05-10 | 14.25 | 10.85 | 12.40 | +1.25 | +9.62% | 1 | 22 | 90.50% |
| DDOG240517C00118000 | 2024-04-26 1:17PM EDT | 2024-05-17 | 15.80 | 10.95 | 13.50 | 0.00 | - | 3 | 7 | 75.62% |
| DDOG240524C00118000 | 2024-04-12 1:01PM EDT | 2024-05-24 | 15.75 | 11.55 | 14.45 | 0.00 | - | 2 | 2 | 70.31% |
| DDOG240531C00118000 | 2024-04-22 10:12AM EDT | 2024-05-31 | 10.50 | 11.60 | 15.20 | 0.00 | - | - | 0 | 64.87% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00118000 | 2024-04-30 3:33PM EDT | 2024-05-03 | 0.81 | 0.56 | 0.80 | +0.51 | +170.00% | 76 | 196 | 70.02% |
| DDOG240510P00118000 | 2024-04-30 11:02AM EDT | 2024-05-10 | 3.00 | 3.15 | 4.20 | -0.05 | -1.64% | 2 | 60 | 84.38% |
| DDOG240517P00118000 | 2024-04-30 1:27PM EDT | 2024-05-17 | 3.95 | 4.35 | 5.95 | +0.60 | +17.91% | 1 | 16 | 79.98% |
| DDOG240524P00118000 | 2024-04-26 11:30AM EDT | 2024-05-24 | 4.10 | 4.60 | 4.90 | +0.28 | +7.33% | 1 | 12 | 63.87% |
| DDOG240531P00118000 | 2024-04-23 12:47PM EDT | 2024-05-31 | 4.90 | 4.75 | 6.45 | 0.00 | - | - | 7 | 62.62% |
© 2024 Yahoo. Tutti i diritti riservati.