Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,24 -0,69 (-0,84%) Bitcoin EUR
57.112,55 -2.634,66 (-4,41%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:119.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00119000 | 2024-04-26 3:12PM EDT | 2024-05-03 | 11.80 | 6.60 | 8.40 | 0.00 | - | 7 | 82 | 64.16% |
| DDOG240510C00119000 | 2024-04-24 9:38AM EDT | 2024-05-10 | 13.55 | 10.00 | 11.85 | -0.70 | -4.91% | 1 | 14 | 85.30% |
| DDOG240517C00119000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 12.55 | 11.45 | 12.40 | -1.25 | -9.06% | 11 | 33 | 76.49% |
| DDOG240531C00119000 | 2024-04-22 3:54PM EDT | 2024-05-31 | 10.45 | 11.10 | 14.65 | 0.00 | - | - | 20 | 64.26% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00119000 | 2024-04-30 2:24PM EDT | 2024-05-03 | 0.67 | 0.74 | 1.26 | +0.32 | +91.43% | 48 | 182 | 64.16% |
| DDOG240510P00119000 | 2024-04-30 11:53AM EDT | 2024-05-10 | 3.67 | 4.35 | 4.85 | +0.37 | +11.21% | 1 | 36 | 87.50% |
| DDOG240517P00119000 | 2024-04-29 9:52AM EDT | 2024-05-17 | 3.35 | 4.70 | 5.20 | 0.00 | - | 24 | 30 | 71.85% |
| DDOG240524P00119000 | 2024-04-30 11:15AM EDT | 2024-05-24 | 4.15 | 5.00 | 5.25 | +0.55 | +15.28% | 3 | 16 | 62.43% |
| DDOG240531P00119000 | 2024-04-15 10:06AM EDT | 2024-05-31 | 4.75 | 5.30 | 6.85 | 0.00 | - | 1 | 3 | 62.10% |
© 2024 Yahoo. Tutti i diritti riservati.