Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,75 -1,18 (-1,44%) Bitcoin EUR
54.012,05 -3.445,88 (-6,00%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00120000 | 2024-04-29 12:15PM EDT | 2024-05-03 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 151 | 0.00% |
| DDOG240510C00120000 | 2024-04-29 3:43PM EDT | 2024-05-10 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| DDOG240517C00120000 | 2024-04-29 3:13PM EDT | 2024-05-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 44 | 901 | 0.00% |
| DDOG240524C00120000 | 2024-04-22 10:28AM EDT | 2024-05-24 | 8.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| DDOG240531C00120000 | 2024-04-23 10:12AM EDT | 2024-05-31 | 13.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DDOG240621C00120000 | 2024-04-30 12:43PM EDT | 2024-06-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 71 | 1,678 | 0.00% |
| DDOG240719C00120000 | 2024-04-29 2:33PM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 0.00% |
| DDOG240920C00120000 | 2024-04-30 11:21AM EDT | 2024-09-20 | 20.85 | 0.00 | 0.00 | 0.00 | - | 2 | 533 | 0.00% |
| DDOG241018C00120000 | 2024-04-17 10:50AM EDT | 2024-10-18 | 20.87 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
| DDOG241220C00120000 | 2024-04-25 1:12PM EDT | 2024-12-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| DDOG250117C00120000 | 2024-04-26 9:42AM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,940 | 0.00% |
| DDOG250321C00120000 | 2024-04-16 2:59PM EDT | 2025-03-21 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DDOG250417C00120000 | 2024-04-25 1:24PM EDT | 2025-04-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DDOG250516C00120000 | 2024-04-26 10:41AM EDT | 2025-05-16 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DDOG260116C00120000 | 2024-04-30 10:49AM EDT | 2026-01-16 | 40.93 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00120000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 1.18 | 0.00 | 0.00 | 0.00 | - | 159 | 391 | 12.50% |
| DDOG240510P00120000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 44 | 446 | 6.25% |
| DDOG240517P00120000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 5.13 | 0.00 | 0.00 | 0.00 | - | 57 | 1,836 | 6.25% |
| DDOG240524P00120000 | 2024-04-29 10:54AM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| DDOG240531P00120000 | 2024-04-26 9:59AM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 3.13% |
| DDOG240607P00120000 | 2024-04-26 9:59AM EDT | 2024-06-07 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| DDOG240621P00120000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 68 | 1,238 | 3.13% |
| DDOG240719P00120000 | 2024-04-30 2:45PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 48 | 737 | 3.13% |
| DDOG240920P00120000 | 2024-04-30 1:08PM EDT | 2024-09-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 22 | 209 | 1.56% |
| DDOG241018P00120000 | 2024-04-29 11:56AM EDT | 2024-10-18 | 10.86 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 1.56% |
| DDOG241220P00120000 | 2024-04-25 2:23PM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,159 | 1.56% |
| DDOG250117P00120000 | 2024-04-29 12:49PM EDT | 2025-01-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 8 | 1,843 | 1.56% |
| DDOG250321P00120000 | 2024-04-24 2:27PM EDT | 2025-03-21 | 16.55 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 1.56% |
| DDOG250417P00120000 | 2024-04-12 1:55PM EDT | 2025-04-17 | 16.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| DDOG260116P00120000 | 2024-04-26 3:12PM EDT | 2026-01-16 | 21.54 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.