Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.345,29 -60,37 (-0,16%) Petrolio
81,13 -0,80 (-0,98%) Bitcoin EUR
56.275,93 -3.224,35 (-5,42%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:121.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00121000 | 2024-04-29 1:06PM EDT | 2024-05-03 | 8.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DDOG240510C00121000 | 2024-04-30 2:00PM EDT | 2024-05-10 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240517C00121000 | 2024-04-30 11:10AM EDT | 2024-05-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DDOG240524C00121000 | 2024-04-22 10:37AM EDT | 2024-05-24 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240531C00121000 | 2024-04-16 1:35PM EDT | 2024-05-31 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240607C00121000 | 2024-04-26 11:00AM EDT | 2024-06-07 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00121000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 1.48 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| DDOG240510P00121000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 5.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DDOG240517P00121000 | 2024-04-30 12:42PM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 736 | 0 | 3.13% |
| DDOG240524P00121000 | 2024-04-30 9:53AM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG240531P00121000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.