Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,82 -1,11 (-1,35%) Bitcoin EUR
54.115,14 -5.391,78 (-9,06%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:122.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00122000 | 2024-04-29 9:35AM EDT | 2024-05-03 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240510C00122000 | 2024-04-29 10:24AM EDT | 2024-05-10 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240517C00122000 | 2024-04-30 11:10AM EDT | 2024-05-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240524C00122000 | 2024-04-25 1:25PM EDT | 2024-05-24 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240531C00122000 | 2024-04-25 9:45AM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DDOG240607C00122000 | 2024-04-25 11:50AM EDT | 2024-06-07 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00122000 | 2024-04-30 1:54PM EDT | 2024-05-03 | 1.36 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| DDOG240510P00122000 | 2024-04-30 12:09PM EDT | 2024-05-10 | 4.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| DDOG240517P00122000 | 2024-04-30 11:48AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DDOG240524P00122000 | 2024-04-26 11:38AM EDT | 2024-05-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.