Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.189,54 -216,12 (-0,56%) Petrolio
81,16 -0,77 (-0,94%) Bitcoin EUR
56.411,13 -3.280,35 (-5,50%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:123.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00123000 | 2024-04-30 1:27PM EDT | 2024-05-03 | 5.60 | 3.50 | 6.25 | -1.30 | -18.84% | 1 | 319 | 77.54% |
| DDOG240510C00123000 | 2024-04-29 9:52AM EDT | 2024-05-10 | 11.55 | 7.90 | 9.05 | 0.00 | - | 1 | 185 | 87.28% |
| DDOG240517C00123000 | 2024-04-30 11:10AM EDT | 2024-05-17 | 11.10 | 8.65 | 10.65 | -1.37 | -10.99% | 19 | 24 | 78.05% |
| DDOG240524C00123000 | 2024-04-18 11:46AM EDT | 2024-05-24 | 10.25 | 9.00 | 11.20 | 0.00 | - | - | 7 | 69.28% |
| DDOG240531C00123000 | 2024-04-22 2:21PM EDT | 2024-05-31 | 8.45 | 9.90 | 10.45 | 0.00 | - | - | 1 | 61.47% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00123000 | 2024-04-30 1:15PM EDT | 2024-05-03 | 1.55 | 1.92 | 2.43 | +0.50 | +47.62% | 201 | 1,360 | 72.88% |
| DDOG240510P00123000 | 2024-04-30 1:02PM EDT | 2024-05-10 | 5.79 | 5.20 | 6.30 | +1.00 | +20.88% | 20 | 70 | 84.52% |
| DDOG240517P00123000 | 2024-04-30 11:14AM EDT | 2024-05-17 | 5.30 | 6.35 | 6.65 | -1.80 | -25.35% | - | 25 | 71.92% |
| DDOG240531P00123000 | 2024-04-25 2:22PM EDT | 2024-05-31 | 7.35 | 6.15 | 8.50 | 0.00 | - | 4 | 4 | 59.03% |
© 2024 Yahoo. Tutti i diritti riservati.