Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.108,40 -297,26 (-0,77%) Petrolio
81,13 -0,80 (-0,98%) Bitcoin EUR
56.453,20 -3.974,89 (-6,58%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:124.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00124000 | 2024-04-30 3:25PM EDT | 2024-05-03 | 4.77 | 3.25 | 5.20 | -1.38 | -22.44% | 6 | 379 | 75.88% |
| DDOG240510C00124000 | 2024-04-30 2:27PM EDT | 2024-05-10 | 8.85 | 7.60 | 8.55 | -2.59 | -22.64% | 64 | 176 | 88.70% |
| DDOG240517C00124000 | 2024-04-30 12:21PM EDT | 2024-05-17 | 10.00 | 8.65 | 9.90 | -1.70 | -14.53% | 7 | 25 | 79.27% |
| DDOG240524C00124000 | 2024-04-29 11:21AM EDT | 2024-05-24 | 11.95 | 8.40 | 9.50 | 0.00 | - | 22 | 31 | 64.16% |
| DDOG240531C00124000 | 2024-04-23 1:07PM EDT | 2024-05-31 | 11.25 | 9.60 | 9.90 | 0.00 | - | 3 | 9 | 62.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00124000 | 2024-04-30 3:50PM EDT | 2024-05-03 | 2.16 | 2.50 | 2.90 | +1.07 | +98.17% | 210 | 558 | 75.29% |
| DDOG240510P00124000 | 2024-04-30 10:47AM EDT | 2024-05-10 | 5.00 | 6.55 | 6.80 | -0.24 | -4.58% | 12 | 40 | 89.92% |
| DDOG240517P00124000 | 2024-04-29 10:37AM EDT | 2024-05-17 | 5.05 | 6.85 | 7.15 | 0.00 | - | 9 | 23 | 72.02% |
| DDOG240524P00124000 | 2024-04-30 11:42AM EDT | 2024-05-24 | 6.40 | 7.20 | 8.40 | +1.08 | +20.30% | 4 | 5 | 66.92% |
| DDOG240531P00124000 | 2024-04-30 1:14PM EDT | 2024-05-31 | 6.99 | 7.30 | 9.05 | -1.56 | -18.25% | 1 | 7 | 61.49% |
© 2024 Yahoo. Tutti i diritti riservati.