Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,77 -1,16 (-1,42%) Bitcoin EUR
54.445,12 -2.816,04 (-4,92%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00125000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 558 | 0.00% |
| DDOG240510C00125000 | 2024-04-30 3:38PM EDT | 2024-05-10 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 241 | 0.00% |
| DDOG240517C00125000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 8.36 | 0.00 | 0.00 | 0.00 | - | 93 | 3,192 | 0.00% |
| DDOG240524C00125000 | 2024-04-30 3:55PM EDT | 2024-05-24 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DDOG240621C00125000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 58 | 2,124 | 0.00% |
| DDOG240719C00125000 | 2024-04-30 3:51PM EDT | 2024-07-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 82 | 988 | 0.00% |
| DDOG240920C00125000 | 2024-04-26 12:21PM EDT | 2024-09-20 | 19.09 | 0.00 | 0.00 | 0.00 | - | 3 | 485 | 0.00% |
| DDOG241018C00125000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| DDOG241220C00125000 | 2024-04-25 2:08PM EDT | 2024-12-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 0.00% |
| DDOG250117C00125000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 12 | 2,771 | 0.00% |
| DDOG250321C00125000 | 2024-04-23 10:03AM EDT | 2025-03-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| DDOG250417C00125000 | 2024-04-25 1:25PM EDT | 2025-04-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DDOG260116C00125000 | 2024-04-26 11:05AM EDT | 2026-01-16 | 39.02 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00125000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1,774 | 1,980 | 1.56% |
| DDOG240510P00125000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 6.55 | 0.00 | 0.00 | 0.00 | - | 15 | 268 | 0.78% |
| DDOG240517P00125000 | 2024-04-30 3:17PM EDT | 2024-05-17 | 6.86 | 0.00 | 0.00 | 0.00 | - | 76 | 2,074 | 0.78% |
| DDOG240524P00125000 | 2024-04-30 11:15AM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.39% |
| DDOG240531P00125000 | 2024-04-30 10:05AM EDT | 2024-05-31 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.39% |
| DDOG240621P00125000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 93 | 1,410 | 0.39% |
| DDOG240719P00125000 | 2024-04-30 3:49PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 350 | 473 | 0.20% |
| DDOG240920P00125000 | 2024-04-30 11:07AM EDT | 2024-09-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 9 | 347 | 0.20% |
| DDOG241018P00125000 | 2024-04-29 11:56AM EDT | 2024-10-18 | 12.86 | 0.00 | 0.00 | 0.00 | - | 2 | 325 | 0.20% |
| DDOG241220P00125000 | 2024-04-30 10:54AM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2,115 | 0.20% |
| DDOG250117P00125000 | 2024-04-29 1:20PM EDT | 2025-01-17 | 16.27 | 0.00 | 0.00 | 0.00 | - | 10 | 408 | 0.20% |
| DDOG250321P00125000 | 2024-04-11 11:19AM EDT | 2025-03-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.10% |
| DDOG250516P00125000 | 2024-04-11 3:59PM EDT | 2025-05-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.10% |
| DDOG260116P00125000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 25.95 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.