Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.189,54 -216,12 (-0,56%) Petrolio
81,12 -0,81 (-0,99%) Bitcoin EUR
56.128,29 -3.697,20 (-6,18%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:126.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00126000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 3.40 | 3.15 | 3.35 | -1.50 | -30.61% | 16 | 889 | 76.86% |
| DDOG240510C00126000 | 2024-04-30 3:37PM EDT | 2024-05-10 | 7.80 | 7.35 | 7.55 | -2.10 | -21.21% | 9 | 130 | 92.80% |
| DDOG240517C00126000 | 2024-04-30 2:28PM EDT | 2024-05-17 | 8.30 | 7.80 | 8.00 | -1.50 | -15.31% | 1 | 44 | 75.34% |
| DDOG240524C00126000 | 2024-04-24 11:13AM EDT | 2024-05-24 | 9.23 | 7.20 | 8.90 | 0.00 | - | 4 | 5 | 64.58% |
| DDOG240531C00126000 | 2024-04-30 12:14PM EDT | 2024-05-31 | 9.55 | 8.05 | 8.95 | -1.15 | -10.75% | 11 | 12 | 59.91% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00126000 | 2024-04-30 3:50PM EDT | 2024-05-03 | 3.05 | 3.50 | 3.70 | +1.06 | +53.27% | 161 | 395 | 73.54% |
| DDOG240510P00126000 | 2024-04-30 3:37PM EDT | 2024-05-10 | 7.05 | 7.60 | 7.80 | +1.10 | +18.49% | 14 | 168 | 89.77% |
| DDOG240517P00126000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 6.30 | 7.90 | 8.15 | +0.10 | +1.61% | 2 | 29 | 71.86% |
| DDOG240524P00126000 | 2024-04-30 11:40AM EDT | 2024-05-24 | 7.15 | 8.05 | 8.95 | +0.70 | +10.85% | 15 | 16 | 64.18% |
| DDOG240531P00126000 | 2024-04-19 2:32PM EDT | 2024-05-31 | 11.50 | 8.30 | 9.70 | 0.00 | - | 1 | 1 | 59.91% |
© 2024 Yahoo. Tutti i diritti riservati.