Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.358,77 -46,89 (-0,12%) Petrolio
81,15 -0,78 (-0,95%) Bitcoin EUR
56.358,97 -2.927,86 (-4,94%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:127.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00127000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 2.78 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| DDOG240510C00127000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 7.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| DDOG240517C00127000 | 2024-04-30 3:04PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| DDOG240524C00127000 | 2024-04-26 11:23AM EDT | 2024-05-24 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DDOG240531C00127000 | 2024-04-30 3:42PM EDT | 2024-05-31 | 8.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00127000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 3.65 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| DDOG240510P00127000 | 2024-04-30 3:42PM EDT | 2024-05-10 | 7.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| DDOG240517P00127000 | 2024-04-30 2:43PM EDT | 2024-05-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DDOG240524P00127000 | 2024-04-26 11:38AM EDT | 2024-05-24 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240531P00127000 | 2024-04-30 3:42PM EDT | 2024-05-31 | 8.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.