Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.376,67 -28,99 (-0,08%) Petrolio
81,09 -0,84 (-1,03%) Bitcoin EUR
56.462,96 -3.248,19 (-5,44%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:128.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00128000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 2.38 | 2.32 | 2.46 | -1.27 | -34.79% | 3,045 | 366 | 76.32% |
| DDOG240510C00128000 | 2024-04-30 2:26PM EDT | 2024-05-10 | 6.85 | 6.50 | 6.65 | -1.20 | -14.91% | 82 | 204 | 92.82% |
| DDOG240517C00128000 | 2024-04-30 3:47PM EDT | 2024-05-17 | 7.35 | 6.90 | 7.10 | -1.35 | -15.52% | 23 | 219 | 75.12% |
| DDOG240524C00128000 | 2024-04-30 3:19PM EDT | 2024-05-24 | 7.90 | 7.35 | 7.55 | -1.55 | -16.40% | 2 | 29 | 66.74% |
| DDOG240531C00128000 | 2024-04-30 12:13PM EDT | 2024-05-31 | 8.55 | 7.30 | 9.20 | -0.90 | -9.52% | 16 | 9 | 64.20% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00128000 | 2024-04-30 3:37PM EDT | 2024-05-03 | 4.05 | 4.65 | 4.85 | +1.57 | +63.31% | 122 | 257 | 73.14% |
| DDOG240510P00128000 | 2024-04-30 12:48PM EDT | 2024-05-10 | 8.07 | 8.65 | 8.90 | +1.77 | +28.10% | 17 | 95 | 89.21% |
| DDOG240517P00128000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 8.50 | 9.05 | 9.25 | +1.15 | +15.65% | 14 | 54 | 71.89% |
| DDOG240524P00128000 | 2024-04-30 11:42AM EDT | 2024-05-24 | 8.40 | 8.50 | 10.70 | +0.73 | +9.52% | 3 | 1 | 64.01% |
| DDOG240531P00128000 | 2024-04-30 12:12PM EDT | 2024-05-31 | 8.65 | 9.40 | 10.75 | -2.55 | -22.77% | 37 | 2 | 59.58% |
© 2024 Yahoo. Tutti i diritti riservati.