Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.140,37 -265,29 (-0,69%) Petrolio
81,17 -0,76 (-0,93%) Bitcoin EUR
56.355,86 -3.766,41 (-6,26%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:129.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00129000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 2.00 | 1.82 | 2.30 | -1.07 | -34.85% | 108 | 621 | 76.90% |
| DDOG240510C00129000 | 2024-04-30 2:27PM EDT | 2024-05-10 | 6.50 | 5.55 | 6.25 | -1.02 | -13.56% | 34 | 223 | 89.60% |
| DDOG240517C00129000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 6.60 | 6.45 | 6.60 | -1.50 | -18.52% | 24 | 81 | 74.52% |
| DDOG240524C00129000 | 2024-04-11 11:51AM EDT | 2024-05-24 | 9.99 | 6.80 | 7.15 | 0.00 | - | - | 1 | 66.24% |
| DDOG240531C00129000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 11.40 | 6.50 | 7.55 | 0.00 | - | 10 | 12 | 58.62% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00129000 | 2024-04-30 3:35PM EDT | 2024-05-03 | 4.65 | 4.80 | 6.95 | +1.76 | +60.90% | 72 | 301 | 84.23% |
| DDOG240510P00129000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 8.70 | 9.20 | 9.55 | +1.25 | +16.78% | 76 | 184 | 89.28% |
| DDOG240517P00129000 | 2024-04-30 2:31PM EDT | 2024-05-17 | 9.06 | 8.70 | 10.55 | +1.31 | +16.90% | 10 | 72 | 70.81% |
| DDOG240524P00129000 | 2024-04-29 11:57AM EDT | 2024-05-24 | 8.85 | 8.85 | 10.65 | +0.80 | +9.94% | 10 | 11 | 60.57% |
| DDOG240531P00129000 | 2024-04-11 1:48PM EDT | 2024-05-31 | 8.70 | 9.40 | 11.55 | 0.00 | - | - | 1 | 58.29% |
© 2024 Yahoo. Tutti i diritti riservati.