Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,10 -0,83 (-1,01%) Bitcoin EUR
55.973,15 -3.480,50 (-5,85%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00130000 | 2024-04-30 3:51PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4,146 | 0 | 12.50% |
| DDOG240510C00130000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 5.85 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| DDOG240517C00130000 | 2024-04-30 1:11PM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| DDOG240524C00130000 | 2024-04-30 9:40AM EDT | 2024-05-24 | 7.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DDOG240531C00130000 | 2024-04-30 2:53PM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG240621C00130000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| DDOG240719C00130000 | 2024-04-30 3:23PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| DDOG240920C00130000 | 2024-04-30 3:23PM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| DDOG241018C00130000 | 2024-04-26 10:16AM EDT | 2024-10-18 | 18.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DDOG241220C00130000 | 2024-04-30 2:05PM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DDOG250117C00130000 | 2024-04-30 11:12AM EDT | 2025-01-17 | 21.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| DDOG250321C00130000 | 2024-04-25 3:27PM EDT | 2025-03-21 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DDOG250417C00130000 | 2024-04-26 10:28AM EDT | 2025-04-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DDOG250516C00130000 | 2024-04-23 10:27AM EDT | 2025-05-16 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DDOG260116C00130000 | 2024-04-29 3:19PM EDT | 2026-01-16 | 34.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00130000 | 2024-04-30 3:51PM EDT | 2024-05-03 | 5.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| DDOG240510P00130000 | 2024-04-30 2:52PM EDT | 2024-05-10 | 9.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| DDOG240517P00130000 | 2024-04-30 3:08PM EDT | 2024-05-17 | 9.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DDOG240524P00130000 | 2024-04-30 11:15AM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DDOG240531P00130000 | 2024-04-26 9:32AM EDT | 2024-05-31 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240607P00130000 | 2024-04-29 9:57AM EDT | 2024-06-07 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240621P00130000 | 2024-04-30 1:57PM EDT | 2024-06-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| DDOG240719P00130000 | 2024-04-30 2:39PM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| DDOG240920P00130000 | 2024-04-30 9:44AM EDT | 2024-09-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DDOG241018P00130000 | 2024-04-30 1:22PM EDT | 2024-10-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG241220P00130000 | 2024-04-24 3:44PM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG250117P00130000 | 2024-04-18 12:09PM EDT | 2025-01-17 | 19.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG250417P00130000 | 2024-04-22 9:42AM EDT | 2025-04-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DDOG260116P00130000 | 2024-04-12 10:02AM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.