Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0672 -0,0053 (-0,49%) Bitcoin EUR
56.351,98 -2.725,57 (-4,61%) CMC Crypto 200
1.284,86 -54,20 (-4,05%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:131.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00131000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 1.40 | 0.81 | 1.68 | -0.90 | -39.13% | 87 | 995 | 61.43% |
| DDOG240510C00131000 | 2024-04-30 9:40AM EDT | 2024-05-10 | 6.11 | 5.05 | 5.45 | -0.51 | -7.70% | 7 | 196 | 86.67% |
| DDOG240517C00131000 | 2024-04-30 11:08AM EDT | 2024-05-17 | 6.80 | 5.70 | 5.85 | -0.55 | -7.48% | 4 | 238 | 72.56% |
| DDOG240524C00131000 | 2024-04-29 9:57AM EDT | 2024-05-24 | 8.35 | 5.10 | 7.35 | 0.00 | - | 3 | 13 | 65.06% |
| DDOG240531C00131000 | 2024-04-16 1:35PM EDT | 2024-05-31 | 8.15 | 6.10 | 7.95 | 0.00 | - | - | 1 | 62.96% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00131000 | 2024-04-30 12:41PM EDT | 2024-05-03 | 5.75 | 6.20 | 7.90 | +1.50 | +35.29% | 25 | 370 | 68.41% |
| DDOG240510P00131000 | 2024-04-30 12:09PM EDT | 2024-05-10 | 9.40 | 9.80 | 11.65 | +0.95 | +11.24% | 5 | 39 | 86.38% |
| DDOG240517P00131000 | 2024-04-30 2:42PM EDT | 2024-05-17 | 10.15 | 9.65 | 12.00 | +1.60 | +18.71% | 49 | 121 | 68.43% |
| DDOG240524P00131000 | 2024-04-30 11:42AM EDT | 2024-05-24 | 10.05 | 11.05 | 12.10 | -0.45 | -4.29% | 9 | 12 | 63.90% |
| DDOG240531P00131000 | 2024-04-15 10:05AM EDT | 2024-05-31 | 9.90 | 11.05 | 12.95 | 0.00 | - | - | 1 | 59.39% |
© 2024 Yahoo. Tutti i diritti riservati.