Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,73 -1,20 (-1,46%) Bitcoin EUR
54.201,29 -3.076,93 (-5,37%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:132.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00132000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.39 | 0.00 | 0.00 | 0.00 | - | 601 | 1,008 | 12.50% |
| DDOG240510C00132000 | 2024-04-30 3:01PM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 120 | 158 | 6.25% |
| DDOG240517C00132000 | 2024-04-29 3:29PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 24 | 234 | 6.25% |
| DDOG240524C00132000 | 2024-04-30 12:54PM EDT | 2024-05-24 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| DDOG240531C00132000 | 2024-04-16 2:01PM EDT | 2024-05-31 | 7.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DDOG240607C00132000 | 2024-04-26 1:32PM EDT | 2024-06-07 | 9.25 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00132000 | 2024-04-30 3:08PM EDT | 2024-05-03 | 6.55 | 0.00 | 0.00 | 0.00 | - | 14 | 279 | 0.00% |
| DDOG240510P00132000 | 2024-04-29 1:03PM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 0.00% |
| DDOG240517P00132000 | 2024-04-29 11:47AM EDT | 2024-05-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 43 | 101 | 0.00% |
| DDOG240531P00132000 | 2024-04-19 3:39PM EDT | 2024-05-31 | 15.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.