Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240503C00133000 | 2024-04-30 3:55PM EDT | 2024-05-03 | 1.00 | 0.73 | 1.45 | -0.62 | -38.27% | 61 | 478 | 78.96% |
DDOG240510C00133000 | 2024-04-30 3:27PM EDT | 2024-05-10 | 4.68 | 4.50 | 5.60 | -1.05 | -18.32% | 65 | 601 | 96.95% |
DDOG240517C00133000 | 2024-04-29 1:21PM EDT | 2024-05-17 | 6.23 | 4.05 | 6.00 | 0.00 | - | 2 | 55 | 74.12% |
DDOG240524C00133000 | 2024-04-23 3:16PM EDT | 2024-05-24 | 6.90 | 4.60 | 6.75 | 0.00 | - | 2 | 14 | 67.63% |
DDOG240531C00133000 | 2024-04-26 9:55AM EDT | 2024-05-31 | 8.45 | 5.40 | 7.15 | 0.00 | - | 1 | 10 | 63.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240503P00133000 | 2024-04-30 12:41PM EDT | 2024-05-03 | 7.20 | 8.00 | 8.70 | +1.55 | +27.43% | 27 | 96 | 71.58% |
DDOG240510P00133000 | 2024-04-26 3:05PM EDT | 2024-05-10 | 8.95 | 10.85 | 12.50 | 0.00 | - | 8 | 11 | 85.89% |
DDOG240517P00133000 | 2024-04-29 9:38AM EDT | 2024-05-17 | 9.05 | 10.80 | 12.50 | 0.00 | - | 1 | 55 | 65.63% |