Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.131,30 -274,36 (-0,71%) Petrolio
81,26 -0,67 (-0,82%) Bitcoin EUR
56.743,34 -3.210,45 (-5,35%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:134.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00134000 | 2024-04-30 3:17PM EDT | 2024-05-03 | 0.93 | 0.53 | 1.01 | -0.29 | -23.77% | 226 | 305 | 74.41% |
| DDOG240510C00134000 | 2024-04-30 12:41PM EDT | 2024-05-10 | 4.75 | 4.25 | 4.40 | -2.01 | -29.73% | 1 | 69 | 91.80% |
| DDOG240517C00134000 | 2024-04-30 2:31PM EDT | 2024-05-17 | 5.10 | 4.65 | 5.50 | -0.83 | -14.00% | 8 | 77 | 77.73% |
| DDOG240524C00134000 | 2024-04-23 2:34PM EDT | 2024-05-24 | 6.55 | 4.90 | 6.35 | 0.00 | - | - | 4 | 69.89% |
| DDOG240531C00134000 | 2024-04-29 1:03PM EDT | 2024-05-31 | 6.84 | 4.40 | 6.85 | 0.00 | - | 1 | 2 | 61.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00134000 | 2024-04-30 12:01PM EDT | 2024-05-03 | 7.39 | 7.65 | 10.60 | +2.24 | +43.50% | 1 | 10 | 69.34% |
| DDOG240510P00134000 | 2024-04-29 12:15PM EDT | 2024-05-10 | 10.00 | 11.55 | 14.05 | 0.00 | - | 5 | 10 | 91.48% |
| DDOG240517P00134000 | 2024-04-30 12:39PM EDT | 2024-05-17 | 11.70 | 12.00 | 14.05 | +1.95 | +20.00% | 2 | 5 | 72.36% |
| DDOG240524P00134000 | 2024-04-30 10:20AM EDT | 2024-05-24 | 10.55 | 12.65 | 14.90 | -1.00 | -8.66% | 2 | 3 | 67.05% |
© 2024 Yahoo. Tutti i diritti riservati.