Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.113,94 -291,72 (-0,76%) Petrolio
81,08 -0,85 (-1,04%) Bitcoin EUR
55.996,71 -3.719,55 (-6,23%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:136.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00136000 | 2024-04-30 3:41PM EDT | 2024-05-03 | 0.53 | 0.38 | 0.76 | -0.29 | -35.37% | 24 | 291 | 77.20% |
| DDOG240510C00136000 | 2024-04-30 3:10PM EDT | 2024-05-10 | 4.02 | 3.65 | 3.80 | -0.98 | -19.60% | 11 | 45 | 91.50% |
| DDOG240517C00136000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 6.05 | 4.00 | 4.20 | 0.00 | - | 7 | 36 | 74.00% |
| DDOG240524C00136000 | 2024-04-30 10:57AM EDT | 2024-05-24 | 5.60 | 4.30 | 5.50 | +1.35 | +31.76% | 6 | 238 | 69.02% |
| DDOG240531C00136000 | 2024-04-22 10:12AM EDT | 2024-05-31 | 3.60 | 4.75 | 6.20 | 0.00 | - | - | 10 | 64.91% |
| DDOG240607C00136000 | 2024-04-26 12:12PM EDT | 2024-06-07 | 6.95 | 4.20 | 6.55 | 0.00 | - | 2 | 2 | 57.97% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00136000 | 2024-04-29 3:33PM EDT | 2024-05-03 | 7.70 | 9.80 | 11.70 | 0.00 | - | 4 | 12 | 61.91% |
| DDOG240510P00136000 | 2024-04-29 9:41AM EDT | 2024-05-10 | 10.65 | 13.35 | 14.15 | 0.00 | - | 4 | 5 | 85.08% |
| DDOG240517P00136000 | 2024-04-30 10:32AM EDT | 2024-05-17 | 11.85 | 14.00 | 14.85 | -2.75 | -18.84% | 5 | 1 | 72.22% |
© 2024 Yahoo. Tutti i diritti riservati.