Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.352,38 -53,28 (-0,14%) Petrolio
81,15 -0,78 (-0,95%) Bitcoin EUR
56.436,91 -3.152,99 (-5,29%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:137.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00137000 | 2024-04-30 2:46PM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| DDOG240510C00137000 | 2024-04-30 2:22PM EDT | 2024-05-10 | 3.73 | 0.00 | 0.00 | -0.72 | -16.18% | 5 | 0 | 12.50% |
| DDOG240517C00137000 | 2024-04-30 12:09PM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240524C00137000 | 2024-04-30 10:15AM EDT | 2024-05-24 | 5.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DDOG240531C00137000 | 2024-04-23 10:58AM EDT | 2024-05-31 | 5.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00137000 | 2024-04-29 1:12PM EDT | 2024-05-03 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240510P00137000 | 2024-04-29 9:32AM EDT | 2024-05-10 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240517P00137000 | 2024-04-30 12:32PM EDT | 2024-05-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| DDOG240524P00137000 | 2024-04-23 9:52AM EDT | 2024-05-24 | 15.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240531P00137000 | 2024-04-24 11:41AM EDT | 2024-05-31 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.