Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240503C00138000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.34 | 0.32 | 0.36 | -0.10 | -22.73% | 5,356 | 201 | 65.43% |
DDOG240510C00138000 | 2024-04-30 3:51PM EDT | 2024-05-10 | 3.40 | 2.86 | 3.25 | -0.80 | -19.05% | 17 | 95 | 85.13% |
DDOG240517C00138000 | 2024-04-30 1:55PM EDT | 2024-05-17 | 3.85 | 3.45 | 4.50 | -1.40 | -26.67% | 11 | 23 | 76.03% |
DDOG240524C00138000 | 2024-04-24 10:18AM EDT | 2024-05-24 | 4.70 | 3.85 | 4.00 | 0.00 | - | 1 | 9 | 64.09% |
DDOG240531C00138000 | 2024-04-30 3:55PM EDT | 2024-05-31 | 4.30 | 3.70 | 4.60 | -1.60 | -27.12% | 1 | 3 | 58.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240503P00138000 | 2024-04-30 11:10AM EDT | 2024-05-03 | 9.75 | 11.25 | 14.90 | +2.30 | +30.87% | 4 | 2 | 75.24% |
DDOG240510P00138000 | 2024-04-26 3:02PM EDT | 2024-05-10 | 11.82 | 15.15 | 15.90 | 0.00 | - | 3 | 3 | 84.72% |
DDOG240517P00138000 | 2024-04-29 1:12PM EDT | 2024-05-17 | 12.70 | 14.85 | 16.25 | -0.45 | -3.42% | 1 | 21 | 66.50% |