Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240503C00139000 | 2024-04-30 2:14PM EDT | 2024-05-03 | 0.29 | 0.03 | 0.28 | -0.05 | -14.71% | 5 | 158 | 67.19% |
DDOG240510C00139000 | 2024-04-30 1:23PM EDT | 2024-05-10 | 3.30 | 2.57 | 3.15 | -0.40 | -10.81% | 1 | 44 | 89.80% |
DDOG240524C00139000 | 2024-04-26 10:49AM EDT | 2024-05-24 | 5.10 | 3.35 | 4.80 | 0.00 | - | 4 | 23 | 68.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240503P00139000 | 2024-04-30 11:10AM EDT | 2024-05-03 | 10.65 | 12.80 | 15.95 | +1.10 | +11.52% | 32 | 1 | 103.71% |
DDOG240531P00139000 | 2024-04-26 10:17AM EDT | 2024-05-31 | 14.30 | 16.40 | 17.30 | 0.00 | - | 12 | 12 | 54.98% |