Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,16 -0,77 (-0,94%) Bitcoin EUR
56.192,13 -3.265,68 (-5,49%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00140000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| DDOG240510C00140000 | 2024-04-30 3:48PM EDT | 2024-05-10 | 2.86 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| DDOG240517C00140000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DDOG240524C00140000 | 2024-04-30 10:15AM EDT | 2024-05-24 | 4.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DDOG240531C00140000 | 2024-04-29 1:42PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DDOG240607C00140000 | 2024-04-26 10:04AM EDT | 2024-06-07 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG240621C00140000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| DDOG240719C00140000 | 2024-04-30 11:11AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DDOG240920C00140000 | 2024-04-30 10:38AM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DDOG241018C00140000 | 2024-04-30 12:34PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DDOG241220C00140000 | 2024-04-30 12:51PM EDT | 2024-12-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DDOG250117C00140000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DDOG250321C00140000 | 2024-04-30 1:13PM EDT | 2025-03-21 | 20.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DDOG250417C00140000 | 2024-04-23 10:14AM EDT | 2025-04-17 | 21.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DDOG260116C00140000 | 2024-04-30 10:10AM EDT | 2026-01-16 | 32.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00140000 | 2024-04-26 3:22PM EDT | 2024-05-03 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240510P00140000 | 2024-04-23 1:54PM EDT | 2024-05-10 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240517P00140000 | 2024-04-30 10:11AM EDT | 2024-05-17 | 14.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240621P00140000 | 2024-04-29 12:37PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240719P00140000 | 2024-04-23 10:48AM EDT | 2024-07-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240920P00140000 | 2024-04-30 12:05PM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG241018P00140000 | 2024-04-29 11:08AM EDT | 2024-10-18 | 20.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DDOG241220P00140000 | 2024-04-26 3:54PM EDT | 2024-12-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG250117P00140000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 27.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250321P00140000 | 2024-04-29 3:36PM EDT | 2025-03-21 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG260116P00140000 | 2024-04-17 1:42PM EDT | 2026-01-16 | 33.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.