Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,55 -0,38 (-0,46%) Bitcoin EUR
56.378,30 -2.711,35 (-4,59%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00145000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 0.04 | 0.04 | 0.05 | -0.11 | -73.33% | 5,230 | 293 | 62.89% |
| DDOG240510C00145000 | 2024-04-30 3:26PM EDT | 2024-05-10 | 1.95 | 1.19 | 2.39 | -0.23 | -10.55% | 4 | 197 | 86.13% |
| DDOG240517C00145000 | 2024-04-30 1:49PM EDT | 2024-05-17 | 2.25 | 1.84 | 2.11 | -0.31 | -12.11% | 10 | 1,098 | 69.78% |
| DDOG240524C00145000 | 2024-04-26 11:53AM EDT | 2024-05-24 | 3.40 | 1.45 | 3.60 | 0.00 | - | 24 | 32 | 65.01% |
| DDOG240531C00145000 | 2024-04-30 3:30PM EDT | 2024-05-31 | 2.77 | 2.33 | 2.75 | -0.58 | -17.31% | 2 | 26 | 57.61% |
| DDOG240621C00145000 | 2024-04-30 2:41PM EDT | 2024-06-21 | 3.75 | 3.40 | 3.55 | -0.49 | -11.56% | 38 | 4,469 | 51.03% |
| DDOG240719C00145000 | 2024-04-29 10:03AM EDT | 2024-07-19 | 6.10 | 4.55 | 5.35 | 0.00 | - | 11 | 276 | 50.59% |
| DDOG240920C00145000 | 2024-04-25 3:39PM EDT | 2024-09-20 | 9.03 | 8.65 | 8.85 | 0.00 | - | 11 | 660 | 49.96% |
| DDOG241018C00145000 | 2024-04-30 12:23PM EDT | 2024-10-18 | 10.70 | 9.90 | 11.30 | -1.00 | -8.55% | 7 | 163 | 50.99% |
| DDOG241220C00145000 | 2024-04-22 11:08AM EDT | 2024-12-20 | 10.70 | 12.60 | 13.85 | 0.00 | - | 1 | 335 | 50.28% |
| DDOG250117C00145000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 14.55 | 14.35 | 15.15 | +0.55 | +3.93% | 3 | 900 | 51.15% |
| DDOG250321C00145000 | 2024-04-15 3:35PM EDT | 2025-03-21 | 18.13 | 16.30 | 18.55 | 0.00 | - | 10 | 11 | 51.62% |
| DDOG250417C00145000 | 2024-04-11 2:21PM EDT | 2025-04-17 | 20.80 | 17.45 | 18.75 | 0.00 | - | - | 2 | 50.97% |
| DDOG250516C00145000 | 2024-04-23 11:59AM EDT | 2025-05-16 | 20.20 | 18.10 | 22.45 | 0.00 | - | 1 | 1 | 53.25% |
| DDOG260116C00145000 | 2024-04-23 10:21AM EDT | 2026-01-16 | 28.70 | 27.75 | 28.70 | 0.00 | - | 5 | 437 | 53.72% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00145000 | 2024-04-17 10:58AM EDT | 2024-05-17 | 21.50 | 19.45 | 21.80 | 0.00 | - | 5 | 151 | 57.76% |
| DDOG240621P00145000 | 2024-04-23 9:56AM EDT | 2024-06-21 | 20.40 | 20.60 | 22.55 | 0.00 | - | 4 | 175 | 48.25% |
| DDOG240719P00145000 | 2024-02-28 4:30PM EDT | 2024-07-19 | 21.20 | 23.60 | 25.00 | 0.00 | - | 1 | 157 | 51.32% |
| DDOG240920P00145000 | 2024-04-12 1:33PM EDT | 2024-09-20 | 24.05 | 24.25 | 26.60 | 0.00 | - | 6 | 14 | 44.07% |
| DDOG241018P00145000 | 2024-04-11 1:29PM EDT | 2024-10-18 | 23.98 | 26.15 | 27.60 | 0.00 | - | - | 1 | 43.43% |
| DDOG241220P00145000 | 2024-02-15 4:45PM EDT | 2024-12-20 | 27.00 | 32.25 | 33.00 | 0.00 | - | 32 | 22 | 50.06% |
| DDOG250117P00145000 | 2024-04-24 10:08AM EDT | 2025-01-17 | 27.80 | 28.20 | 29.65 | 0.00 | - | 7 | 270 | 40.17% |
| DDOG250417P00145000 | 2024-04-24 10:16AM EDT | 2025-04-17 | 30.75 | 31.35 | 32.45 | 0.00 | - | 4 | 15 | 40.49% |
| DDOG260116P00145000 | 2024-03-19 1:26PM EDT | 2026-01-16 | 39.05 | 35.95 | 38.10 | 0.00 | - | 10 | 40 | 39.04% |
© 2024 Yahoo. Tutti i diritti riservati.