Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,80 -1,13 (-1,38%) Bitcoin EUR
54.166,56 -3.174,73 (-5,54%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00150000 | 2024-04-30 3:09PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 50.00% |
| DDOG240510C00150000 | 2024-04-30 12:26PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 24 | 442 | 25.00% |
| DDOG240517C00150000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 546 | 1,542 | 25.00% |
| DDOG240524C00150000 | 2024-04-29 1:02PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| DDOG240531C00150000 | 2024-04-29 2:32PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 444 | 12.50% |
| DDOG240621C00150000 | 2024-04-30 1:27PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 127 | 1,818 | 12.50% |
| DDOG240719C00150000 | 2024-04-29 3:10PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 754 | 6.25% |
| DDOG240920C00150000 | 2024-04-30 2:56PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 909 | 6.25% |
| DDOG241018C00150000 | 2024-04-30 3:59PM EDT | 2024-10-18 | 8.55 | 0.00 | 0.00 | 0.00 | - | 20 | 392 | 6.25% |
| DDOG241220C00150000 | 2024-04-26 3:54PM EDT | 2024-12-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 15 | 868 | 6.25% |
| DDOG250117C00150000 | 2024-04-26 2:31PM EDT | 2025-01-17 | 15.16 | 0.00 | 0.00 | 0.00 | - | 1 | 855 | 6.25% |
| DDOG250321C00150000 | 2024-04-29 3:54PM EDT | 2025-03-21 | 17.47 | 0.00 | 0.00 | 0.00 | - | 220 | 164 | 3.13% |
| DDOG250516C00150000 | 2024-04-19 2:59PM EDT | 2025-05-16 | 15.67 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 3.13% |
| DDOG260116C00150000 | 2024-04-19 3:33PM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00150000 | 2024-04-26 10:01AM EDT | 2024-05-03 | 20.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDOG240517P00150000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| DDOG240621P00150000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| DDOG240719P00150000 | 2024-02-12 1:44PM EDT | 2024-07-19 | 24.55 | 28.80 | 30.60 | 0.00 | - | 32 | 43 | 55.57% |
| DDOG240920P00150000 | 2024-04-01 2:31PM EDT | 2024-09-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 0.00% |
| DDOG241220P00150000 | 2024-04-08 3:32PM EDT | 2024-12-20 | 31.89 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DDOG250117P00150000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 31.70 | 0.00 | 0.00 | 0.00 | - | 100 | 634 | 0.00% |
| DDOG260116P00150000 | 2024-03-06 12:29PM EDT | 2026-01-16 | 41.65 | 39.30 | 42.00 | 0.00 | - | 29 | 65 | 39.57% |
© 2024 Yahoo. Tutti i diritti riservati.