Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,46 -1,47 (-1,79%) Bitcoin EUR
53.728,32 -4.244,14 (-7,32%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00155000 | 2024-04-16 10:11AM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DDOG240510C00155000 | 2024-04-30 3:13PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG240517C00155000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DDOG240524C00155000 | 2024-04-29 3:24PM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DDOG240531C00155000 | 2024-04-15 3:09PM EDT | 2024-05-31 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DDOG240621C00155000 | 2024-04-30 11:25AM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240719C00155000 | 2024-04-30 12:24PM EDT | 2024-07-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DDOG240920C00155000 | 2024-04-30 1:46PM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG241018C00155000 | 2024-04-30 3:45PM EDT | 2024-10-18 | 7.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DDOG241220C00155000 | 2024-03-14 10:01AM EDT | 2024-12-20 | 10.00 | 11.55 | 12.85 | 0.00 | - | 3 | 183 | 54.50% |
| DDOG250117C00155000 | 2024-04-30 11:14AM EDT | 2025-01-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DDOG250321C00155000 | 2024-04-29 11:28AM EDT | 2025-03-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| DDOG250417C00155000 | 2024-04-17 3:12PM EDT | 2025-04-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250516C00155000 | 2024-04-24 10:22AM EDT | 2025-05-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DDOG260116C00155000 | 2024-04-12 10:39AM EDT | 2026-01-16 | 27.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00155000 | 2024-04-29 9:43AM EDT | 2024-05-10 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240517P00155000 | 2024-04-29 2:57PM EDT | 2024-05-17 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240621P00155000 | 2024-04-25 11:02AM EDT | 2024-06-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DDOG240719P00155000 | 2024-04-25 12:18PM EDT | 2024-07-19 | 32.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240920P00155000 | 2024-02-16 1:22PM EDT | 2024-09-20 | 30.64 | 36.60 | 38.20 | 0.00 | - | 21 | 21 | 55.15% |
| DDOG241018P00155000 | 2024-04-29 3:31PM EDT | 2024-10-18 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG241220P00155000 | 2024-02-14 2:37PM EDT | 2024-12-20 | 30.70 | 39.80 | 40.40 | 0.00 | - | 32 | 53 | 50.36% |
| DDOG250117P00155000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DDOG250321P00155000 | 2024-04-11 11:31AM EDT | 2025-03-21 | 35.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG260116P00155000 | 2024-03-19 1:26PM EDT | 2026-01-16 | 45.80 | 42.45 | 43.95 | 0.00 | - | 10 | 11 | 36.88% |
© 2024 Yahoo. Tutti i diritti riservati.