Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,27 -0,66 (-0,81%) Bitcoin EUR
56.735,98 -3.303,21 (-5,50%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00160000 | 2024-04-19 11:03AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.42 | 0.00 | - | 4 | 9 | 123.05% |
| DDOG240510C00160000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 0.47 | 0.43 | 0.48 | -0.12 | -20.34% | 1 | 16 | 85.79% |
| DDOG240517C00160000 | 2024-04-29 2:55PM EDT | 2024-05-17 | 0.57 | 0.57 | 0.61 | -0.14 | -19.72% | 4 | 293 | 70.85% |
| DDOG240524C00160000 | 2024-04-29 11:19AM EDT | 2024-05-24 | 0.99 | 0.62 | 0.76 | 0.00 | - | 3 | 7 | 62.26% |
| DDOG240531C00160000 | 2024-04-29 2:57PM EDT | 2024-05-31 | 1.07 | 0.80 | 1.08 | 0.00 | - | 9 | 13 | 59.23% |
| DDOG240621C00160000 | 2024-04-29 1:27PM EDT | 2024-06-21 | 1.66 | 1.09 | 1.32 | +0.05 | +3.11% | 1 | 698 | 50.28% |
| DDOG240719C00160000 | 2024-04-29 11:05AM EDT | 2024-07-19 | 2.56 | 1.93 | 2.18 | 0.00 | - | 1 | 843 | 47.16% |
| DDOG240920C00160000 | 2024-04-26 11:22AM EDT | 2024-09-20 | 6.45 | 5.05 | 5.25 | 0.00 | - | 3 | 398 | 48.77% |
| DDOG241018C00160000 | 2024-04-25 2:25PM EDT | 2024-10-18 | 6.75 | 6.05 | 6.30 | 0.00 | - | 24 | 277 | 48.29% |
| DDOG241220C00160000 | 2024-04-29 12:22PM EDT | 2024-12-20 | 10.40 | 9.20 | 9.55 | 0.00 | - | 1 | 346 | 50.39% |
| DDOG250117C00160000 | 2024-04-26 3:00PM EDT | 2025-01-17 | 12.20 | 10.15 | 11.55 | 0.00 | - | 20 | 1,882 | 50.91% |
| DDOG250321C00160000 | 2024-04-23 1:11PM EDT | 2025-03-21 | 13.45 | 11.65 | 13.30 | 0.00 | - | - | 1 | 51.15% |
| DDOG250417C00160000 | 2024-04-12 10:12AM EDT | 2025-04-17 | 16.35 | 13.65 | 14.15 | 0.00 | - | 33 | 20 | 50.41% |
| DDOG250516C00160000 | 2024-04-23 12:11PM EDT | 2025-05-16 | 15.65 | 13.70 | 16.10 | 0.00 | - | 1 | 21 | 50.46% |
| DDOG260116C00160000 | 2024-04-29 2:45PM EDT | 2026-01-16 | 24.95 | 22.85 | 23.90 | 0.00 | - | 1 | 508 | 52.39% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00160000 | 2024-04-12 2:00PM EDT | 2024-05-03 | 32.00 | 32.20 | 36.25 | 0.00 | - | 4 | 0 | 198.34% |
| DDOG240510P00160000 | 2024-04-12 2:04PM EDT | 2024-05-10 | 32.30 | 33.30 | 36.80 | 0.00 | - | 7 | 3 | 89.26% |
| DDOG240517P00160000 | 2024-04-26 10:25AM EDT | 2024-05-17 | 32.00 | 34.20 | 36.95 | 0.00 | - | 10 | 3 | 81.74% |
| DDOG240621P00160000 | 2024-04-23 10:38AM EDT | 2024-06-21 | 33.60 | 34.00 | 36.80 | 0.00 | - | 1 | 3 | 59.33% |
| DDOG240719P00160000 | 2024-04-23 10:47AM EDT | 2024-07-19 | 34.55 | 34.45 | 35.90 | 0.00 | - | 1 | 17 | 41.37% |
| DDOG240920P00160000 | 2024-02-12 11:54AM EDT | 2024-09-20 | 33.80 | 37.80 | 40.05 | 0.00 | - | 1 | 11 | 49.96% |
| DDOG241220P00160000 | 2024-02-14 2:41PM EDT | 2024-12-20 | 33.80 | 42.90 | 44.90 | 0.00 | - | 2 | 2 | 50.01% |
| DDOG250117P00160000 | 2024-04-19 2:46PM EDT | 2025-01-17 | 43.80 | 39.15 | 40.90 | 0.00 | - | 26 | 70 | 39.36% |
| DDOG250321P00160000 | 2024-04-25 9:46AM EDT | 2025-03-21 | 43.00 | 39.80 | 42.50 | 0.00 | - | - | 5 | 39.22% |
© 2024 Yahoo. Tutti i diritti riservati.