Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.189,54 -216,12 (-0,56%) Petrolio
81,16 -0,77 (-0,94%) Bitcoin EUR
56.328,89 -3.372,54 (-5,65%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00165000 | 2024-04-30 12:26PM EDT | 2024-05-10 | 0.38 | 0.24 | 0.53 | -0.02 | -5.00% | 2 | 26 | 95.51% |
| DDOG240517C00165000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.39 | 0.35 | 0.61 | -0.30 | -43.48% | 11 | 207 | 76.47% |
| DDOG240524C00165000 | 2024-04-26 10:48AM EDT | 2024-05-24 | 0.73 | 0.44 | 1.41 | 0.00 | - | 1 | 3 | 74.32% |
| DDOG240531C00165000 | 2024-04-26 3:56PM EDT | 2024-05-31 | 1.03 | 0.53 | 0.93 | 0.00 | - | 1 | 1 | 61.91% |
| DDOG240621C00165000 | 2024-04-30 11:43AM EDT | 2024-06-21 | 0.97 | 0.72 | 0.97 | -0.48 | -33.10% | 15 | 219 | 51.05% |
| DDOG240719C00165000 | 2024-04-26 3:00PM EDT | 2024-07-19 | 2.22 | 1.33 | 1.96 | 0.00 | - | 10 | 74 | 49.67% |
| DDOG240920C00165000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 4.45 | 4.20 | 4.35 | -1.45 | -24.58% | 15 | 288 | 48.52% |
| DDOG241018C00165000 | 2024-04-25 1:00PM EDT | 2024-10-18 | 5.20 | 5.15 | 5.35 | 0.00 | - | 14 | 25 | 48.11% |
| DDOG241220C00165000 | 2024-04-23 2:03PM EDT | 2024-12-20 | 9.55 | 8.05 | 8.40 | 0.00 | - | 32 | 252 | 50.08% |
| DDOG250117C00165000 | 2024-04-18 12:44PM EDT | 2025-01-17 | 9.40 | 8.95 | 9.55 | 0.00 | - | 1 | 469 | 50.34% |
| DDOG250321C00165000 | 2024-04-05 10:34AM EDT | 2025-03-21 | 11.30 | 11.50 | 12.05 | 0.00 | - | 1 | 1 | 50.26% |
| DDOG250417C00165000 | 2024-04-26 10:29AM EDT | 2025-04-17 | 13.75 | 11.60 | 12.75 | 0.00 | - | 5 | 7 | 50.39% |
| DDOG250516C00165000 | 2024-04-12 10:06AM EDT | 2025-05-16 | 16.25 | 13.60 | 16.50 | 0.00 | - | 3 | 2 | 53.09% |
| DDOG260116C00165000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 18.00 | 21.35 | 22.50 | 0.00 | - | 3 | 139 | 52.02% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00165000 | 2024-04-09 10:41AM EDT | 2024-05-17 | 39.20 | 38.10 | 41.70 | 0.00 | - | 39 | 34 | 73.83% |
| DDOG240621P00165000 | 2024-01-25 11:45AM EDT | 2024-06-21 | 45.70 | 36.20 | 38.00 | 0.00 | - | 5 | 6 | 0.00% |
| DDOG240719P00165000 | 2024-04-25 1:37PM EDT | 2024-07-19 | 40.55 | 39.55 | 40.75 | 0.00 | - | 10 | 33 | 43.90% |
| DDOG240920P00165000 | 2024-04-03 11:12AM EDT | 2024-09-20 | 42.05 | 39.85 | 42.55 | 0.00 | - | 1 | 6 | 42.76% |
| DDOG241018P00165000 | 2024-03-21 11:08AM EDT | 2024-10-18 | 42.70 | 45.20 | 47.80 | 0.00 | - | - | 1 | 53.94% |
| DDOG250117P00165000 | 2024-02-12 12:19PM EDT | 2025-01-17 | 40.70 | 43.55 | 46.45 | 0.00 | - | 27 | 20 | 43.45% |
© 2024 Yahoo. Tutti i diritti riservati.