Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.162,88 -242,78 (-0,63%) Petrolio
81,13 -0,80 (-0,98%) Bitcoin EUR
56.252,25 -4.175,38 (-6,91%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00175000 | 2024-04-12 3:54PM EDT | 2024-05-10 | 0.38 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 92.97% |
| DDOG240517C00175000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.16 | 0.09 | 0.34 | +0.06 | +60.00% | 1 | 106 | 77.34% |
| DDOG240621C00175000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 0.72 | 0.23 | 0.68 | 0.00 | - | 1 | 107 | 50.34% |
| DDOG240719C00175000 | 2024-04-23 2:03PM EDT | 2024-07-19 | 1.50 | 0.80 | 0.87 | 0.00 | - | 2 | 22 | 46.34% |
| DDOG240920C00175000 | 2024-04-26 11:17AM EDT | 2024-09-20 | 3.80 | 2.86 | 3.25 | 0.00 | - | 6 | 81 | 49.27% |
| DDOG241018C00175000 | 2024-04-26 11:23AM EDT | 2024-10-18 | 4.70 | 3.65 | 3.80 | 0.00 | - | 4 | 172 | 47.45% |
| DDOG241220C00175000 | 2024-04-26 11:54AM EDT | 2024-12-20 | 7.50 | 5.55 | 7.40 | 0.00 | - | 20 | 822 | 52.17% |
| DDOG250117C00175000 | 2024-04-30 2:58PM EDT | 2025-01-17 | 7.35 | 7.00 | 7.40 | -0.25 | -3.29% | 5 | 200 | 49.30% |
| DDOG250321C00175000 | 2024-04-30 11:48AM EDT | 2025-03-21 | 10.20 | 9.35 | 9.80 | +0.40 | +4.08% | 1 | 2 | 50.10% |
| DDOG250516C00175000 | 2024-04-23 2:31PM EDT | 2025-05-16 | 12.45 | 10.70 | 11.95 | 0.00 | - | - | 3 | 50.86% |
| DDOG260116C00175000 | 2024-04-29 12:47PM EDT | 2026-01-16 | 20.80 | 18.90 | 20.30 | 0.00 | - | 3 | 88 | 51.77% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00175000 | 2024-02-09 1:47PM EDT | 2024-05-17 | 41.50 | 52.00 | 55.50 | 0.00 | - | - | 42 | 156.42% |
| DDOG240719P00175000 | 2024-01-22 2:23PM EDT | 2024-07-19 | 44.80 | 48.90 | 51.75 | 0.00 | - | - | 2 | 58.91% |
| DDOG240920P00175000 | 2024-02-12 2:42PM EDT | 2024-09-20 | 46.35 | 51.10 | 54.25 | 0.00 | - | - | 1 | 56.14% |
| DDOG241018P00175000 | 2024-04-24 2:01PM EDT | 2024-10-18 | 49.30 | 49.35 | 51.55 | 0.00 | - | - | 2 | 39.27% |
© 2024 Yahoo. Tutti i diritti riservati.